Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.0012
-0.71%
$1.28 million $82,763
Aug 21, 2 PM $0.00121
-0.03%
$1.29 million $86,027
Aug 21, 1 PM $0.00121
-0.23%
$1.29 million $86,176
Aug 21, 12 PM $0.00121
-0.74%
$1.29 million $86,339
Aug 21, 11 AM $0.00122
-0.14%
$1.3 million $86,291
Aug 21, 10 AM $0.00122
+0.46%
$1.3 million $86,050
Aug 21, 9 AM $0.00121
-0.04%
$1.29 million $88,271
Aug 21, 8 AM $0.00121
+0.24%
$1.29 million $87,653
Aug 21, 7 AM $0.00121
-0.40%
$1.29 million $90,407
Aug 21, 6 AM $0.00121
-0.23%
$1.3 million $90,375
Aug 21, 5 AM $0.00121
+0.40%
$1.3 million $91,378
Aug 21, 4 AM $0.00121
+1.08%
$1.29 million $93,316
Aug 21, 3 AM $0.0012
+0.95%
$1.28 million $93,954
Aug 21, 2 AM $0.00119
-0.10%
$1.27 million $95,218
Aug 21, 1 AM $0.00119
+0.55%
$1.27 million $94,642
Aug 21, 12 AM $0.00118
-0.11%
$1.26 million $96,356
Aug 20, 11 PM $0.00118
+0.85%
$1.26 million $98,906
Aug 20, 10 PM $0.00117
+0.15%
$1.25 million $102,145
Aug 20, 9 PM $0.00117
-0.19%
$1.25 million $105,436
Aug 20, 8 PM $0.00117
-0.75%
$1.25 million $109,369
Aug 20, 7 PM $0.00118
+3.03%
$1.26 million $111,060
Aug 20, 6 PM $0.00115
-2.09%
$1.23 million $112,813
Aug 20, 5 PM $0.00117
-1.24%
$1.25 million $114,984
Aug 20, 4 PM $0.00119
+1.80%
$1.27 million $119,033
Aug 20, 3 PM $0.00116
+2.95%
$1.25 million $124,077
Aug 20, 2 PM $0.00113
+0.81%
$1.21 million $123,204
Aug 20, 1 PM $0.00112
+0.10%
$1.2 million $122,691
Aug 20, 12 PM $0.00112
-0.17%
$1.2 million $124,376
Aug 20, 11 AM $0.00112
-0.29%
$1.2 million $124,414
Aug 20, 10 AM $0.00112
+0.40%
$1.2 million $124,908
Aug 20, 9 AM $0.00112
+0.36%
$1.2 million $125,087
Aug 20, 8 AM $0.00112
+0.98%
$1.19 million $125,826
Aug 20, 7 AM $0.00111
-0.29%
$1.18 million $123,868
Aug 20, 6 AM $0.00111
+1.00%
$1.19 million $123,373
Aug 20, 5 AM $0.0011
-1.12%
$1.17 million $122,985
Aug 20, 4 AM $0.00111
+0.27%
$1.19 million $122,017
Aug 20, 3 AM $0.00111
+0.17%
$1.18 million $122,009
Aug 20, 2 AM $0.00111
-0.07%
$1.18 million $121,570
Aug 20, 1 AM $0.00111
-1.17%
$1.18 million $120,451
Aug 20, 12 AM $0.00112
-0.30%
$1.2 million $114,783
Aug 19, 11 PM $0.00112
-0.01%
$1.2 million $110,515
Aug 19, 10 PM $0.00112
+0.15%
$1.2 million $107,160
Aug 19, 9 PM $0.00112
+2.13%
$1.2 million $106,826
Aug 19, 8 PM $0.0011
+0.35%
$1.17 million $105,435
Aug 19, 7 PM $0.00109
+1.55%
$1.17 million $107,710
Aug 19, 6 PM $0.00108
-1.18%
$1.15 million $108,229
Aug 19, 5 PM $0.00109
+0.52%
$1.17 million $108,497
Aug 19, 4 PM $0.00109
+1.86%
$1.16 million $106,456
Aug 19, 3 PM $0.00107
+0.55%
$1.14 million $104,706
Aug 19, 2 PM $0.00106
+1.04%
$1.13 million $105,712