cheqd Historical Data

CHEQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00835
+0.19%
$ 8.08 million $ 271,022
Jan 20, 3 PM $ 0.00834
-0.28%
$ 8.08 million $ 260,109
Jan 20, 2 PM $ 0.00836
-0.30%
$ 8.1 million $ 247,507
Jan 20, 1 PM $ 0.00838
-0.74%
$ 8.12 million $ 248,256
Jan 20, 12 PM $ 0.00845
-0.53%
$ 8.18 million $ 255,086
Jan 20, 11 AM $ 0.00849
-0.29%
$ 8.23 million $ 264,742
Jan 20, 10 AM $ 0.00852
-0.38%
$ 8.25 million $ 269,805
Jan 20, 9 AM $ 0.00855
-0.12%
$ 8.29 million $ 279,055
Jan 20, 8 AM $ 0.00856
+0.13%
$ 8.29 million $ 275,124
Jan 20, 7 AM $ 0.00855
-6.62%
$ 8.28 million $ 270,587
Jan 20, 6 AM $ 0.00915
+0.11%
$ 8.87 million $ 221,434
Jan 20, 5 AM $ 0.00914
-0.04%
$ 8.86 million $ 221,457
Jan 20, 4 AM $ 0.00915
+0.00%
$ 8.86 million $ 227,706
Jan 20, 3 AM $ 0.00915
-0.23%
$ 8.86 million $ 233,389
Jan 20, 2 AM $ 0.00917
+0.23%
$ 8.88 million $ 244,865
Jan 20, 1 AM $ 0.00914
-0.24%
$ 8.86 million $ 249,640
Jan 20, 12 AM $ 0.00917
+0.16%
$ 8.88 million $ 246,972
Jan 19, 11 PM $ 0.00915
-0.08%
$ 8.87 million $ 250,847
Jan 19, 10 PM $ 0.00916
-0.23%
$ 8.87 million $ 253,152
Jan 19, 9 PM $ 0.00918
+0.04%
$ 8.89 million $ 250,153
Jan 19, 8 PM $ 0.00918
+0.15%
$ 8.89 million $ 245,250
Jan 19, 7 PM $ 0.00916
+0.00%
$ 8.88 million $ 248,251
Jan 19, 6 PM $ 0.00916
-0.02%
$ 8.88 million $ 246,522
Jan 19, 5 PM $ 0.00917
-0.24%
$ 8.88 million $ 245,238
Jan 19, 4 PM $ 0.00919
+0.25%
$ 8.9 million $ 247,396
Jan 19, 3 PM $ 0.00917
+0.33%
$ 8.88 million $ 258,230
Jan 19, 2 PM $ 0.00913
-0.36%
$ 8.85 million $ 270,363
Jan 19, 1 PM $ 0.00917
-0.49%
$ 8.89 million $ 274,669
Jan 19, 12 PM $ 0.00922
-0.02%
$ 8.93 million $ 272,294
Jan 19, 11 AM $ 0.00922
+0.19%
$ 8.93 million $ 269,602
Jan 19, 10 AM $ 0.0092
-0.41%
$ 8.92 million $ 270,276
Jan 19, 9 AM $ 0.00924
+0.64%
$ 8.95 million $ 272,235
Jan 19, 8 AM $ 0.00918
-0.08%
$ 8.9 million $ 276,940
Jan 19, 7 AM $ 0.00919
-0.02%
$ 8.9 million $ 280,564
Jan 19, 6 AM $ 0.00919
-0.05%
$ 8.91 million $ 287,055
Jan 19, 5 AM $ 0.0092
-0.04%
$ 8.91 million $ 298,590
Jan 19, 4 AM $ 0.0092
+0.06%
$ 8.92 million $ 300,821
Jan 19, 3 AM $ 0.0092
-0.13%
$ 8.92 million $ 300,038
Jan 19, 2 AM $ 0.00921
+0.09%
$ 8.92 million $ 299,627
Jan 19, 1 AM $ 0.0092
-0.14%
$ 8.91 million $ 308,315
Jan 19, 12 AM $ 0.00921
-0.49%
$ 8.93 million $ 319,818
Jan 18, 11 PM $ 0.00926
-0.49%
$ 8.97 million $ 319,964
Jan 18, 10 PM $ 0.0093
-0.11%
$ 9.01 million $ 326,050
Jan 18, 9 PM $ 0.00931
+0.14%
$ 9.02 million $ 336,321
Jan 18, 8 PM $ 0.0093
-0.04%
$ 9.01 million $ 366,616
Jan 18, 7 PM $ 0.0093
+0.19%
$ 9.01 million $ 349,440
Jan 18, 6 PM $ 0.00929
-0.14%
$ 8.99 million $ 379,645
Jan 18, 5 PM $ 0.0093
-0.04%
$ 9.01 million $ 368,618
Jan 18, 4 PM $ 0.0093
-0.32%
$ 9.01 million $ 374,849
Jan 18, 3 PM $ 0.00934
+0.24%
$ 9.05 million $ 372,509