Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $0.00105
+0.42%
$1.12 million $105,809
Aug 19, 12 PM $0.00105
+0.03%
$1.12 million $104,164
Aug 19, 11 AM $0.00105
-0.23%
$1.12 million $101,403
Aug 19, 10 AM $0.00105
-0.45%
$1.12 million $99,614
Aug 19, 9 AM $0.00105
+0.68%
$1.12 million $100,608
Aug 19, 8 AM $0.00105
-0.28%
$1.12 million $122,917
Aug 19, 7 AM $0.00105
-0.46%
$1.12 million $126,401
Aug 19, 6 AM $0.00105
+0.49%
$1.13 million $126,838
Aug 19, 5 AM $0.00105
+0.01%
$1.12 million $124,989
Aug 19, 4 AM $0.00105
-0.25%
$1.12 million $126,181
Aug 19, 3 AM $0.00105
-0.10%
$1.12 million $125,718
Aug 19, 2 AM $0.00105
-0.34%
$1.12 million $125,835
Aug 19, 1 AM $0.00105
+0.03%
$1.13 million $127,233
Aug 19, 12 AM $0.00105
-0.11%
$1.13 million $131,931
Aug 18, 11 PM $0.00106
-0.04%
$1.13 million $134,436
Aug 18, 10 PM $0.00106
-0.01%
$1.13 million $134,090
Aug 18, 9 PM $0.00106
+0.24%
$1.13 million $132,439
Aug 18, 8 PM $0.00105
+0.96%
$1.12 million $134,965
Aug 18, 7 PM $0.00104
+0.21%
$1.11 million $133,650
Aug 18, 6 PM $0.00104
-1.12%
$1.11 million $133,335
Aug 18, 5 PM $0.00105
-0.57%
$1.12 million $133,143
Aug 18, 4 PM $0.00106
-0.27%
$1.13 million $133,862
Aug 18, 3 PM $0.00106
-1.56%
$1.13 million $133,314
Aug 18, 2 PM $0.00108
-0.59%
$1.15 million $130,958
Aug 18, 1 PM $0.00108
+1.68%
$1.16 million $131,370
Aug 18, 12 PM $0.00107
-1.27%
$1.14 million $131,139
Aug 18, 11 AM $0.00108
+2.84%
$1.15 million $133,752
Aug 18, 10 AM $0.00105
+6.82%
$1.12 million $134,761
Aug 18, 9 AM $0.000982
-18.63%
$1.05 million $131,656
Aug 18, 8 AM $0.00121
-3.10%
$1.29 million $111,550
Aug 18, 7 AM $0.00125
-0.01%
$1.33 million $108,498
Aug 18, 6 AM $0.00125
-0.89%
$1.33 million $108,519
Aug 18, 5 AM $0.00126
-0.51%
$1.34 million $109,804
Aug 18, 4 AM $0.00126
-0.13%
$1.35 million $109,398
Aug 18, 3 AM $0.00127
-0.01%
$1.35 million $109,453
Aug 18, 2 AM $0.00126
-0.22%
$1.35 million $109,171
Aug 18, 1 AM $0.00127
+0.34%
$1.36 million $108,990
Aug 18, 12 AM $0.00126
+0.14%
$1.35 million $108,825
Aug 17, 11 PM $0.00126
-1.55%
$1.35 million $109,690
Aug 17, 10 PM $0.00128
+0.07%
$1.37 million $109,041
Aug 17, 9 PM $0.00128
+1.37%
$1.37 million $105,917
Aug 17, 8 PM $0.00127
-0.18%
$1.35 million $99,888
Aug 17, 7 PM $0.00127
-0.55%
$1.36 million $97,897
Aug 17, 6 PM $0.00128
+0.41%
$1.36 million $96,763
Aug 17, 5 PM $0.00127
-0.31%
$1.36 million $95,037
Aug 17, 4 PM $0.00127
-0.24%
$1.36 million $93,884
Aug 17, 3 PM $0.00128
+0.33%
$1.36 million $95,829
Aug 17, 2 PM $0.00127
-0.28%
$1.36 million $99,126
Aug 17, 1 PM $0.00127
+0.90%
$1.36 million $98,590
Aug 17, 12 PM $0.00126
-0.30%
$1.35 million $98,935