Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:56 PM $0.000913
+0.00%
$-- $211,568
2:55 PM $0.000913
+0.00%
$-- $211,485
2:54 PM $0.000914
-0.12%
$-- $211,401
2:53 PM $0.000915
+0.14%
$-- $211,383
2:52 PM $0.000913
-0.02%
$-- $211,296
2:51 PM $0.000914
+0.03%
$-- $211,273
2:50 PM $0.000913
-0.08%
$-- $211,261
2:49 PM $0.000914
-0.13%
$-- $211,268
2:48 PM $0.000915
-0.48%
$-- $210,838
2:47 PM $0.000919
+0.00%
$-- $205,388
2:46 PM $0.00092
+0.00%
$-- $205,363
2:45 PM $0.000919
+0.07%
$-- $205,276
2:44 PM $0.000919
-0.15%
$-- $205,262
2:43 PM $0.00092
+0.07%
$-- $205,253
2:42 PM $0.000919
+0.00%
$-- $205,220
2:41 PM $0.000919
+0.00%
$-- $205,206
2:40 PM $0.000919
+0.00%
$-- $205,176
2:39 PM $0.00092
+0.05%
$-- $205,190
2:38 PM $0.000919
-0.05%
$-- $205,086
2:37 PM $0.00092
+0.08%
$-- $205,137
2:36 PM $0.000919
+0.00%
$-- $205,128
2:35 PM $0.000919
+0.00%
$-- $205,071
2:34 PM $0.000919
-0.01%
$-- $205,142
2:33 PM $0.000919
+0.08%
$-- $205,175
2:32 PM $0.000918
-0.07%
$-- $205,137
2:31 PM $0.000919
+0.00%
$-- $205,174
2:30 PM $0.000919
+0.13%
$-- $205,195
2:29 PM $0.00092
-0.07%
$-- $205,201
2:28 PM $0.00092
+0.01%
$-- $205,271
2:27 PM $0.00092
+0.00%
$-- $205,272
2:26 PM $0.00092
+0.15%
$-- $205,299
2:25 PM $0.000918
-0.18%
$-- $205,311
2:24 PM $0.00092
+0.01%
$-- $205,382
2:23 PM $0.00092
+0.00%
$-- $205,416
2:22 PM $0.00092
+0.15%
$-- $205,438
2:21 PM $0.000919
-0.15%
$-- $205,482
2:20 PM $0.00092
+0.08%
$-- $205,496
2:19 PM $0.000918
-0.13%
$-- $205,487
2:18 PM $0.000918
-0.15%
$-- $205,416
2:17 PM $0.00092
-0.02%
$-- $205,414
2:16 PM $0.00092
+0.04%
$-- $205,395
2:15 PM $0.00092
+0.00%
$-- $205,402
2:14 PM $0.00092
+0.00%
$-- $205,365
2:13 PM $0.00092
+0.03%
$-- $205,347
2:12 PM $0.00092
+0.06%
$-- $205,298
2:11 PM $0.000919
+0.06%
$-- $204,843
2:10 PM $0.000919
+0.09%
$-- $204,848
2:09 PM $0.000918
-0.29%
$-- $204,138
2:08 PM $0.000921
+0.00%
$-- $204,117
2:07 PM $0.00092
-0.06%
$-- $204,113