Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.00127
+0.26%
$1.35 million $98,866
Aug 17, 10 AM $0.00126
-0.19%
$1.35 million $98,937
Aug 17, 9 AM $0.00126
-2.62%
$1.35 million $99,240
Aug 17, 8 AM $0.0013
+0.47%
$1.39 million $97,070
Aug 17, 7 AM $0.00129
+0.04%
$1.38 million $100,324
Aug 17, 6 AM $0.00129
-0.01%
$1.38 million $99,743
Aug 17, 5 AM $0.00129
+1.26%
$1.38 million $99,652
Aug 17, 4 AM $0.00128
-0.21%
$1.37 million $99,230
Aug 17, 3 AM $0.00128
+0.00%
$1.37 million $99,193
Aug 17, 2 AM $0.00128
+0.19%
$1.37 million $99,634
Aug 17, 1 AM $0.00128
+0.06%
$1.37 million $99,489
Aug 17, 12 AM $0.00128
-0.37%
$1.37 million $99,159
Aug 16, 11 PM $0.00128
+0.03%
$1.37 million $99,452
Aug 16, 10 PM $0.00128
-0.23%
$1.37 million $103,294
Aug 16, 9 PM $0.00128
-0.50%
$1.37 million $108,267
Aug 16, 8 PM $0.00129
+1.32%
$1.38 million $112,838
Aug 16, 7 PM $0.00127
-1.97%
$1.36 million $114,776
Aug 16, 6 PM $0.0013
-0.50%
$1.39 million $115,834
Aug 16, 5 PM $0.00131
-0.15%
$1.4 million $116,090
Aug 16, 4 PM $0.00131
-1.85%
$1.4 million $117,163
Aug 16, 3 PM $0.00133
-0.18%
$1.42 million $112,220
Aug 16, 2 PM $0.00133
+0.07%
$1.43 million $112,159
Aug 16, 1 PM $0.00133
-0.02%
$1.43 million $113,007
Aug 16, 12 PM $0.00133
+0.19%
$1.43 million $112,170
Aug 16, 11 AM $0.00133
-0.22%
$1.42 million $112,419
Aug 16, 10 AM $0.00133
-0.01%
$1.43 million $112,012
Aug 16, 9 AM $0.00133
-0.28%
$1.43 million $111,476
Aug 16, 8 AM $0.00134
+0.63%
$1.43 million $111,719
Aug 16, 7 AM $0.00133
+0.00%
$1.42 million $111,615
Aug 16, 6 AM $0.00133
+0.05%
$1.42 million $112,306
Aug 16, 5 AM $0.00133
+0.02%
$1.42 million $112,442
Aug 16, 4 AM $0.00133
-0.02%
$1.42 million $112,249
Aug 16, 3 AM $0.00133
+0.00%
$1.42 million $112,209
Aug 16, 2 AM $0.00133
-0.02%
$1.42 million $112,275
Aug 16, 1 AM $0.00133
+0.09%
$1.42 million $112,203
Aug 16, 12 AM $0.00133
-0.21%
$1.42 million $112,735
Aug 15, 11 PM $0.00133
+0.02%
$1.42 million $113,110
Aug 15, 10 PM $0.00133
-0.07%
$1.42 million $114,027
Aug 15, 9 PM $0.00133
-0.02%
$1.42 million $113,906
Aug 15, 8 PM $0.00133
+0.39%
$1.42 million $113,066
Aug 15, 7 PM $0.00133
+0.49%
$1.42 million $112,966
Aug 15, 6 PM $0.00132
+0.41%
$1.41 million $112,329
Aug 15, 5 PM $0.00132
-0.08%
$1.41 million $113,248
Aug 15, 4 PM $0.00132
-0.59%
$1.41 million $111,999
Aug 15, 3 PM $0.00133
-0.08%
$1.42 million $110,651
Aug 15, 2 PM $0.00133
+0.27%
$1.42 million $108,855
Aug 15, 1 PM $0.00132
-0.22%
$1.41 million $107,139
Aug 15, 12 PM $0.00133
+0.12%
$1.42 million $105,842
Aug 15, 11 AM $0.00132
+0.11%
$1.42 million $104,372
Aug 15, 10 AM $0.00132
+0.04%
$1.41 million $103,440