cheqd Historical Data

CHEQ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0093
-0.32%
$ 9.01 million $ 374,849
Jan 18, 3 PM $ 0.00934
+0.24%
$ 9.05 million $ 372,509
Jan 18, 2 PM $ 0.00932
-0.08%
$ 9.03 million $ 368,214
Jan 18, 1 PM $ 0.00932
+0.09%
$ 9.02 million $ 367,233
Jan 18, 12 PM $ 0.00932
-0.09%
$ 9.02 million $ 370,127
Jan 18, 11 AM $ 0.00932
-0.06%
$ 9.03 million $ 372,561
Jan 18, 10 AM $ 0.00933
+0.26%
$ 9.03 million $ 369,640
Jan 18, 9 AM $ 0.00931
-0.37%
$ 9.01 million $ 368,479
Jan 18, 8 AM $ 0.00934
+0.14%
$ 9.05 million $ 366,890
Jan 18, 7 AM $ 0.00933
+0.21%
$ 9.04 million $ 365,743
Jan 18, 6 AM $ 0.00931
-0.04%
$ 9.02 million $ 394,555
Jan 18, 5 AM $ 0.00931
+0.01%
$ 9.02 million $ 362,410
Jan 18, 4 AM $ 0.00931
-0.07%
$ 9.02 million $ 361,646
Jan 18, 3 AM $ 0.00932
+0.21%
$ 9.03 million $ 361,475
Jan 18, 2 AM $ 0.0093
-0.10%
$ 9.01 million $ 362,522
Jan 18, 1 AM $ 0.0093
-0.09%
$ 9.01 million $ 360,974
Jan 18, 12 AM $ 0.00931
-0.02%
$ 9.02 million $ 359,941
Jan 17, 11 PM $ 0.00931
+0.12%
$ 9.02 million $ 358,736
Jan 17, 10 PM $ 0.0093
-0.08%
$ 9.01 million $ 355,757
Jan 17, 9 PM $ 0.00931
+0.11%
$ 9.02 million $ 350,679
Jan 17, 8 PM $ 0.0093
+0.14%
$ 9.01 million $ 346,311
Jan 17, 7 PM $ 0.00928
-0.30%
$ 8.99 million $ 386,113
Jan 17, 6 PM $ 0.00931
+0.11%
$ 9.02 million $ 346,085
Jan 17, 5 PM $ 0.00931
+0.02%
$ 9.02 million $ 347,746
Jan 17, 4 PM $ 0.00931
-0.02%
$ 9.02 million $ 345,104
Jan 17, 3 PM $ 0.00931
-0.04%
$ 9.02 million $ 346,508
Jan 17, 2 PM $ 0.00931
+0.12%
$ 9.02 million $ 349,096
Jan 17, 1 PM $ 0.0093
-0.06%
$ 9.01 million $ 388,276
Jan 17, 12 PM $ 0.00931
-0.04%
$ 9.02 million $ 346,863
Jan 17, 11 AM $ 0.00931
-0.06%
$ 9.02 million $ 346,808
Jan 17, 10 AM $ 0.00932
+0.40%
$ 9.02 million $ 350,202
Jan 17, 9 AM $ 0.00928
+0.12%
$ 9.02 million $ 347,998
Jan 17, 8 AM $ 0.00927
-0.48%
$ 8.98 million $ 387,802
Jan 17, 7 AM $ 0.00931
-0.02%
$ 9.02 million $ 346,733
Jan 17, 6 AM $ 0.00931
-0.32%
$ 9.02 million $ 348,296
Jan 17, 5 AM $ 0.00934
+0.04%
$ 9.05 million $ 387,443
Jan 17, 4 AM $ 0.00934
+0.22%
$ 9.05 million $ 386,654
Jan 17, 3 AM $ 0.00932
+0.02%
$ 9.03 million $ 348,407
Jan 17, 2 AM $ 0.00932
+0.00%
$ 9.03 million $ 346,912
Jan 17, 1 AM $ 0.00932
+0.03%
$ 9.03 million $ 348,858
Jan 17, 12 AM $ 0.00931
-0.03%
$ 9.02 million $ 350,678
Jan 16, 11 PM $ 0.00932
-0.26%
$ 9.03 million $ 352,559
Jan 16, 10 PM $ 0.00934
+0.02%
$ 9.05 million $ 357,241
Jan 16, 9 PM $ 0.00934
-0.13%
$ 9.05 million $ 363,410
Jan 16, 8 PM $ 0.00935
+0.09%
$ 9.06 million $ 368,176
Jan 16, 7 PM $ 0.00934
-0.05%
$ 9.05 million $ 368,030
Jan 16, 6 PM $ 0.00935
+0.05%
$ 9.06 million $ 368,474
Jan 16, 5 PM $ 0.00934
-0.10%
$ 9.05 million $ 363,596
Jan 16, 4 PM $ 0.00934
+0.06%
$ 9.05 million $ 362,853
Jan 16, 3 PM $ 0.00934
+0.07%
$ 9.05 million $ 360,762