cheqd Historical Data

CHEQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00934
+0.07%
$ 9.05 million $ 360,762
Jan 16, 2 PM $ 0.00933
-0.13%
$ 9.04 million $ 364,077
Jan 16, 1 PM $ 0.00934
-0.06%
$ 9.05 million $ 367,024
Jan 16, 12 PM $ 0.00935
+0.13%
$ 9.06 million $ 368,742
Jan 16, 11 AM $ 0.00934
+0.08%
$ 9.05 million $ 367,318
Jan 16, 10 AM $ 0.00933
-0.08%
$ 9.04 million $ 364,147
Jan 16, 9 AM $ 0.00934
+0.02%
$ 9.05 million $ 364,095
Jan 16, 8 AM $ 0.00934
-0.11%
$ 9.04 million $ 360,755
Jan 16, 7 AM $ 0.00935
+0.06%
$ 9.05 million $ 359,067
Jan 16, 6 AM $ 0.00934
-0.02%
$ 9.05 million $ 355,293
Jan 16, 5 AM $ 0.00934
+0.03%
$ 9.05 million $ 357,224
Jan 16, 4 AM $ 0.00934
+0.14%
$ 9.05 million $ 357,063
Jan 16, 3 AM $ 0.00933
+0.05%
$ 9.04 million $ 356,121
Jan 16, 2 AM $ 0.00933
+0.11%
$ 9.04 million $ 349,126
Jan 16, 1 AM $ 0.00932
-0.08%
$ 9.03 million $ 337,735
Jan 16, 12 AM $ 0.00932
+0.09%
$ 9.03 million $ 336,156
Jan 15, 11 PM $ 0.00932
+0.05%
$ 9.02 million $ 336,287
Jan 15, 10 PM $ 0.00931
-0.06%
$ 9.02 million $ 339,810
Jan 15, 9 PM $ 0.00932
-0.07%
$ 9.03 million $ 336,424
Jan 15, 8 PM $ 0.00932
-0.14%
$ 9.03 million $ 335,408
Jan 15, 7 PM $ 0.00934
+0.03%
$ 9.04 million $ 335,839
Jan 15, 6 PM $ 0.00933
-0.83%
$ 9.04 million $ 337,977
Jan 15, 5 PM $ 0.00941
-0.07%
$ 9.12 million $ 339,996
Jan 15, 4 PM $ 0.00942
-0.21%
$ 9.12 million $ 348,863
Jan 15, 3 PM $ 0.00944
-0.29%
$ 9.14 million $ 354,543
Jan 15, 2 PM $ 0.00947
-0.16%
$ 9.17 million $ 362,039
Jan 15, 1 PM $ 0.00948
-0.06%
$ 9.19 million $ 357,585
Jan 15, 12 PM $ 0.00949
+0.05%
$ 9.19 million $ 346,647
Jan 15, 11 AM $ 0.00948
+0.04%
$ 9.19 million $ 342,357
Jan 15, 10 AM $ 0.00948
+0.02%
$ 9.18 million $ 342,372
Jan 15, 9 AM $ 0.00948
+0.53%
$ 9.18 million $ 334,571
Jan 15, 8 AM $ 0.00943
-0.03%
$ 9.13 million $ 334,517
Jan 15, 7 AM $ 0.00943
+0.25%
$ 9.13 million $ 334,833
Jan 15, 6 AM $ 0.00941
+0.30%
$ 9.12 million $ 337,795
Jan 15, 5 AM $ 0.00938
-0.50%
$ 9.12 million $ 365,206
Jan 15, 4 AM $ 0.00943
+0.26%
$ 9.14 million $ 361,114
Jan 15, 3 AM $ 0.00941
-0.15%
$ 9.11 million $ 325,518
Jan 15, 2 AM $ 0.00942
+0.01%
$ 9.13 million $ 323,592
Jan 15, 1 AM $ 0.00942
-0.13%
$ 9.13 million $ 329,220
Jan 15, 12 AM $ 0.00943
+0.01%
$ 9.14 million $ 326,520
Jan 14, 11 PM $ 0.00943
-0.36%
$ 9.14 million $ 322,722
Jan 14, 10 PM $ 0.00946
-0.08%
$ 9.17 million $ 317,114
Jan 14, 9 PM $ 0.00947
-0.19%
$ 9.18 million $ 316,734
Jan 14, 8 PM $ 0.00949
+0.11%
$ 9.19 million $ 328,223
Jan 14, 7 PM $ 0.00948
+0.08%
$ 9.18 million $ 303,538
Jan 14, 6 PM $ 0.00948
+0.09%
$ 9.18 million $ 302,490
Jan 14, 5 PM $ 0.00947
-1.31%
$ 9.18 million $ 306,657
Jan 14, 4 PM $ 0.0096
-0.59%
$ 9.3 million $ 300,436
Jan 14, 3 PM $ 0.00966
+1.99%
$ 9.35 million $ 290,692
Jan 14, 2 PM $ 0.00947
+0.82%
$ 9.16 million $ 296,573