Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.00132
+0.04%
$1.41 million $103,440
Aug 15, 9 AM $0.00132
+0.08%
$1.41 million $104,024
Aug 15, 8 AM $0.00132
-1.32%
$1.41 million $103,374
Aug 15, 7 AM $0.00134
-0.13%
$1.43 million $100,029
Aug 15, 6 AM $0.00134
-0.23%
$1.43 million $99,669
Aug 15, 5 AM $0.00134
+0.06%
$1.43 million $99,786
Aug 15, 4 AM $0.00134
-0.03%
$1.43 million $99,658
Aug 15, 3 AM $0.00134
-0.05%
$1.43 million $100,226
Aug 15, 2 AM $0.00134
-0.03%
$1.43 million $100,070
Aug 15, 1 AM $0.00134
+0.19%
$1.43 million $104,585
Aug 15, 12 AM $0.00134
+0.26%
$1.43 million $104,508
Aug 14, 11 PM $0.00133
+1.12%
$1.43 million $104,370
Aug 14, 10 PM $0.00132
+0.02%
$1.41 million $103,998
Aug 14, 9 PM $0.00132
+0.38%
$1.41 million $104,195
Aug 14, 8 PM $0.00132
+0.58%
$1.41 million $101,979
Aug 14, 7 PM $0.00131
-0.79%
$1.4 million $101,042
Aug 14, 6 PM $0.00132
-0.88%
$1.41 million $101,479
Aug 14, 5 PM $0.00133
+0.83%
$1.42 million $102,351
Aug 14, 4 PM $0.00132
-0.11%
$1.41 million $101,063
Aug 14, 3 PM $0.00132
-0.95%
$1.41 million $101,350
Aug 14, 2 PM $0.00133
-0.06%
$1.43 million $103,152
Aug 14, 1 PM $0.00134
+0.00%
$1.43 million $104,635
Aug 14, 12 PM $0.00134
-0.16%
$1.43 million $106,433
Aug 14, 11 AM $0.00134
-0.34%
$1.43 million $107,660
Aug 14, 10 AM $0.00134
-0.28%
$1.43 million $108,438
Aug 14, 9 AM $0.00135
+0.00%
$1.44 million $107,564
Aug 14, 8 AM $0.00135
+0.14%
$1.44 million $107,716
Aug 14, 7 AM $0.00135
-0.03%
$1.44 million $107,853
Aug 14, 6 AM $0.00135
-0.81%
$1.44 million $107,889
Aug 14, 5 AM $0.00136
+0.04%
$1.45 million $107,313
Aug 14, 4 AM $0.00136
-0.04%
$1.45 million $107,506
Aug 14, 3 AM $0.00136
+0.09%
$1.45 million $107,216
Aug 14, 2 AM $0.00136
-3.22%
$1.45 million $107,143
Aug 14, 1 AM $0.0014
+0.00%
$1.5 million $102,849
Aug 14, 12 AM $0.0014
-0.02%
$1.5 million $103,807
Aug 13, 11 PM $0.0014
-0.25%
$1.5 million $103,318
Aug 13, 10 PM $0.0014
-0.01%
$1.5 million $102,873
Aug 13, 9 PM $0.0014
+0.19%
$1.5 million $101,132
Aug 13, 8 PM $0.0014
-0.11%
$1.5 million $101,569
Aug 13, 7 PM $0.0014
-0.01%
$1.5 million $101,913
Aug 13, 6 PM $0.0014
+0.59%
$1.5 million $101,314
Aug 13, 5 PM $0.0014
-0.15%
$1.49 million $101,557
Aug 13, 4 PM $0.0014
-0.23%
$1.49 million $104,085
Aug 13, 3 PM $0.0014
-0.51%
$1.5 million $105,072
Aug 13, 2 PM $0.00141
+0.31%
$1.5 million $105,179
Aug 13, 1 PM $0.0014
+0.02%
$1.5 million $105,328
Aug 13, 12 PM $0.0014
+0.22%
$1.5 million $104,989
Aug 13, 11 AM $0.0014
+0.02%
$1.5 million $104,794
Aug 13, 10 AM $0.0014
-0.07%
$1.5 million $104,750
Aug 13, 9 AM $0.0014
-0.33%
$1.5 million $105,359