cheqd Historical Data

CHEQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00947
+0.82%
$ 9.16 million $ 296,573
Jan 14, 1 PM $ 0.00939
+0.01%
$ 9.09 million $ 269,549
Jan 14, 12 PM $ 0.00939
+0.08%
$ 9.09 million $ 275,658
Jan 14, 11 AM $ 0.00938
-0.10%
$ 9.08 million $ 275,953
Jan 14, 10 AM $ 0.0094
+0.10%
$ 9.09 million $ 277,480
Jan 14, 9 AM $ 0.00939
+0.10%
$ 9.08 million $ 291,049
Jan 14, 8 AM $ 0.00938
-0.07%
$ 9.07 million $ 295,891
Jan 14, 7 AM $ 0.00938
+0.14%
$ 9.08 million $ 298,531
Jan 14, 6 AM $ 0.00937
+0.00%
$ 9.07 million $ 300,652
Jan 14, 5 AM $ 0.00937
+0.00%
$ 9.07 million $ 295,824
Jan 14, 4 AM $ 0.00937
+0.00%
$ 9.07 million $ 299,437
Jan 14, 3 AM $ 0.00937
-0.41%
$ 9.07 million $ 305,955
Jan 14, 2 AM $ 0.00941
+0.34%
$ 9.1 million $ 340,338
Jan 14, 1 AM $ 0.00938
-0.02%
$ 9.07 million $ 311,119
Jan 14, 12 AM $ 0.00938
-0.07%
$ 9.07 million $ 315,280
Jan 13, 11 PM $ 0.00939
-0.04%
$ 9.08 million $ 346,389
Jan 13, 10 PM $ 0.00939
+0.29%
$ 9.09 million $ 342,009
Jan 13, 9 PM $ 0.00936
-0.05%
$ 9.06 million $ 309,474
Jan 13, 8 PM $ 0.00937
-0.04%
$ 9.06 million $ 320,286
Jan 13, 7 PM $ 0.00937
+0.12%
$ 9.07 million $ 318,060
Jan 13, 6 PM $ 0.00936
-0.01%
$ 9.06 million $ 317,856
Jan 13, 5 PM $ 0.00936
-0.37%
$ 9.06 million $ 313,567
Jan 13, 4 PM $ 0.0094
-0.22%
$ 9.09 million $ 336,431
Jan 13, 3 PM $ 0.00942
+0.07%
$ 9.11 million $ 308,368
Jan 13, 2 PM $ 0.00941
-0.08%
$ 9.1 million $ 323,358
Jan 13, 1 PM $ 0.00942
-0.18%
$ 9.11 million $ 335,237
Jan 13, 12 PM $ 0.00943
-0.03%
$ 9.13 million $ 338,722
Jan 13, 11 AM $ 0.00944
-0.09%
$ 9.13 million $ 343,502
Jan 13, 10 AM $ 0.00945
+0.04%
$ 9.14 million $ 345,464
Jan 13, 9 AM $ 0.00944
+0.00%
$ 9.14 million $ 345,827
Jan 13, 8 AM $ 0.00944
+0.04%
$ 9.14 million $ 349,427
Jan 13, 7 AM $ 0.00944
-0.19%
$ 9.13 million $ 340,762
Jan 13, 6 AM $ 0.00946
-0.04%
$ 9.15 million $ 367,683
Jan 13, 5 AM $ 0.00946
+0.06%
$ 9.18 million $ 372,754
Jan 13, 4 AM $ 0.00945
+0.06%
$ 9.15 million $ 372,485
Jan 13, 3 AM $ 0.00945
-0.27%
$ 9.14 million $ 341,598
Jan 13, 2 AM $ 0.00947
-0.42%
$ 9.17 million $ 338,885
Jan 13, 1 AM $ 0.00951
-0.14%
$ 9.21 million $ 343,820
Jan 13, 12 AM $ 0.00953
-0.01%
$ 9.22 million $ 332,327
Jan 12, 11 PM $ 0.00953
+0.25%
$ 9.22 million $ 322,927
Jan 12, 10 PM $ 0.0095
-0.06%
$ 9.2 million $ 317,122
Jan 12, 9 PM $ 0.00951
-0.60%
$ 9.2 million $ 314,196
Jan 12, 8 PM $ 0.00957
-0.12%
$ 9.26 million $ 311,581
Jan 12, 7 PM $ 0.00958
+0.26%
$ 9.27 million $ 343,972
Jan 12, 6 PM $ 0.00955
-0.20%
$ 9.25 million $ 308,672
Jan 12, 5 PM $ 0.00957
-0.08%
$ 9.26 million $ 305,970
Jan 12, 4 PM $ 0.00958
+0.65%
$ 9.27 million $ 311,650
Jan 12, 3 PM $ 0.00952
-2.17%
$ 9.21 million $ 313,843
Jan 12, 2 PM $ 0.00973
-0.12%
$ 9.42 million $ 306,172
Jan 12, 1 PM $ 0.00974
-0.12%
$ 9.43 million $ 305,743