Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.00141
-0.07%
$1.5 million $105,129
Aug 13, 7 AM $0.00141
-0.09%
$1.51 million $104,688
Aug 13, 6 AM $0.00141
-0.31%
$1.51 million $104,684
Aug 13, 5 AM $0.00141
-0.15%
$1.51 million $105,009
Aug 13, 4 AM $0.00142
+0.57%
$1.51 million $104,917
Aug 13, 3 AM $0.00141
-0.13%
$1.5 million $104,210
Aug 13, 2 AM $0.00141
-0.06%
$1.51 million $104,155
Aug 13, 1 AM $0.00141
-0.77%
$1.51 million $104,207
Aug 13, 12 AM $0.00142
-0.22%
$1.52 million $103,012
Aug 12, 11 PM $0.00142
-0.44%
$1.52 million $103,773
Aug 12, 10 PM $0.00143
-0.11%
$1.53 million $102,707
Aug 12, 9 PM $0.00143
-0.04%
$1.53 million $102,826
Aug 12, 8 PM $0.00143
+0.28%
$1.53 million $102,757
Aug 12, 7 PM $0.00143
+0.21%
$1.53 million $102,423
Aug 12, 6 PM $0.00142
+0.14%
$1.52 million $101,527
Aug 12, 5 PM $0.00142
-0.54%
$1.52 million $102,180
Aug 12, 4 PM $0.00143
-0.07%
$1.53 million $101,977
Aug 12, 3 PM $0.00143
-0.11%
$1.53 million $102,054
Aug 12, 2 PM $0.00143
-0.11%
$1.53 million $103,349
Aug 12, 1 PM $0.00143
-0.31%
$1.53 million $103,755
Aug 12, 12 PM $0.00144
+0.07%
$1.54 million $103,929
Aug 12, 11 AM $0.00144
+0.06%
$1.54 million $104,311
Aug 12, 10 AM $0.00144
+0.37%
$1.53 million $104,451
Aug 12, 9 AM $0.00143
-0.11%
$1.53 million $104,447
Aug 12, 8 AM $0.00143
-0.50%
$1.53 million $106,427
Aug 12, 7 AM $0.00144
+0.35%
$1.54 million $106,669
Aug 12, 6 AM $0.00143
-0.19%
$1.53 million $106,882
Aug 12, 5 AM $0.00144
+0.18%
$1.54 million $107,133
Aug 12, 4 AM $0.00143
-0.44%
$1.53 million $107,664
Aug 12, 3 AM $0.00144
+0.37%
$1.54 million $107,870
Aug 12, 2 AM $0.00144
-0.12%
$1.53 million $107,627
Aug 12, 1 AM $0.00144
+0.00%
$1.54 million $107,935
Aug 12, 12 AM $0.00144
+0.83%
$1.54 million $107,876
Aug 11, 11 PM $0.00143
+0.06%
$1.52 million $107,413
Aug 11, 10 PM $0.00143
-0.04%
$1.52 million $110,489
Aug 11, 9 PM $0.00143
+0.09%
$1.52 million $111,750
Aug 11, 8 PM $0.00143
+0.00%
$1.52 million $113,432
Aug 11, 7 PM $0.00143
+0.01%
$1.52 million $114,619
Aug 11, 6 PM $0.00143
-2.84%
$1.52 million $116,136
Aug 11, 5 PM $0.00147
-0.07%
$1.57 million $114,259
Aug 11, 4 PM $0.00147
-0.01%
$1.57 million $114,476
Aug 11, 3 PM $0.00147
+1.28%
$1.57 million $114,433
Aug 11, 2 PM $0.00145
+0.66%
$1.55 million $117,131
Aug 11, 1 PM $0.00144
+0.10%
$1.54 million $117,663
Aug 11, 12 PM $0.00144
-0.08%
$1.54 million $117,523
Aug 11, 11 AM $0.00144
-0.29%
$1.54 million $117,394
Aug 11, 10 AM $0.00145
-0.01%
$1.54 million $117,692
Aug 11, 9 AM $0.00145
-1.39%
$1.54 million $117,992
Aug 11, 8 AM $0.00147
-0.07%
$1.57 million $116,048
Aug 11, 7 AM $0.00147
+0.01%
$1.57 million $116,085