cheqd Historical Data

CHEQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00973
-0.12%
$ 9.42 million $ 306,172
Jan 12, 1 PM $ 0.00974
-0.12%
$ 9.43 million $ 305,743
Jan 12, 12 PM $ 0.00975
+0.02%
$ 9.44 million $ 297,717
Jan 12, 11 AM $ 0.00975
-0.41%
$ 9.44 million $ 298,473
Jan 12, 10 AM $ 0.00979
+0.37%
$ 9.48 million $ 329,990
Jan 12, 9 AM $ 0.00976
-0.08%
$ 9.44 million $ 305,202
Jan 12, 8 AM $ 0.00976
-0.06%
$ 9.45 million $ 307,311
Jan 12, 7 AM $ 0.00977
+0.48%
$ 9.45 million $ 312,621
Jan 12, 6 AM $ 0.00972
-0.05%
$ 9.41 million $ 313,372
Jan 12, 5 AM $ 0.00973
+0.05%
$ 9.41 million $ 308,109
Jan 12, 4 AM $ 0.00972
+0.39%
$ 9.41 million $ 303,808
Jan 12, 3 AM $ 0.00968
-0.62%
$ 9.37 million $ 334,483
Jan 12, 2 AM $ 0.00975
-0.14%
$ 9.43 million $ 296,510
Jan 12, 1 AM $ 0.00976
-0.01%
$ 9.44 million $ 280,181
Jan 12, 12 AM $ 0.00976
-0.11%
$ 9.44 million $ 284,639
Jan 11, 11 PM $ 0.00977
-0.05%
$ 9.45 million $ 296,340
Jan 11, 10 PM $ 0.00978
-0.15%
$ 9.46 million $ 307,019
Jan 11, 9 PM $ 0.00979
-0.02%
$ 9.47 million $ 314,275
Jan 11, 8 PM $ 0.00979
+0.17%
$ 9.48 million $ 315,913
Jan 11, 7 PM $ 0.00978
-0.05%
$ 9.46 million $ 317,863
Jan 11, 6 PM $ 0.00977
-0.06%
$ 9.46 million $ 319,708
Jan 11, 5 PM $ 0.00978
+0.18%
$ 9.46 million $ 316,328
Jan 11, 4 PM $ 0.00976
-0.29%
$ 9.45 million $ 315,876
Jan 11, 3 PM $ 0.00979
+0.26%
$ 9.47 million $ 313,464
Jan 11, 2 PM $ 0.00976
-0.30%
$ 9.45 million $ 313,649
Jan 11, 1 PM $ 0.00979
+0.28%
$ 9.48 million $ 316,940
Jan 11, 12 PM $ 0.00977
-0.10%
$ 9.45 million $ 320,654
Jan 11, 11 AM $ 0.00977
-0.15%
$ 9.45 million $ 320,723
Jan 11, 10 AM $ 0.00978
+0.04%
$ 9.47 million $ 321,304
Jan 11, 9 AM $ 0.00978
-0.27%
$ 9.46 million $ 320,275
Jan 11, 8 AM $ 0.00981
-0.07%
$ 9.49 million $ 318,275
Jan 11, 7 AM $ 0.00981
-0.05%
$ 9.5 million $ 320,149
Jan 11, 6 AM $ 0.00982
+0.20%
$ 9.5 million $ 321,545
Jan 11, 5 AM $ 0.0098
-0.15%
$ 9.48 million $ 326,688
Jan 11, 4 AM $ 0.00981
-0.14%
$ 9.5 million $ 329,917
Jan 11, 3 AM $ 0.00983
-0.08%
$ 9.51 million $ 327,422
Jan 11, 2 AM $ 0.00983
+0.10%
$ 9.52 million $ 339,997
Jan 11, 1 AM $ 0.00982
-0.19%
$ 9.5 million $ 353,336
Jan 11, 12 AM $ 0.00984
+0.11%
$ 9.52 million $ 360,517
Jan 10, 11 PM $ 0.00982
+0.05%
$ 9.51 million $ 360,192
Jan 10, 10 PM $ 0.00982
-0.22%
$ 9.5 million $ 365,794
Jan 10, 9 PM $ 0.00984
+0.08%
$ 9.52 million $ 368,898
Jan 10, 8 PM $ 0.00983
-0.11%
$ 9.51 million $ 370,287
Jan 10, 7 PM $ 0.00984
+0.00%
$ 9.52 million $ 378,488
Jan 10, 6 PM $ 0.00984
+0.13%
$ 9.53 million $ 381,658
Jan 10, 5 PM $ 0.00983
-0.24%
$ 9.51 million $ 388,148
Jan 10, 4 PM $ 0.00985
+0.58%
$ 9.54 million $ 391,373
Jan 10, 3 PM $ 0.0098
+0.02%
$ 9.48 million $ 393,633
Jan 10, 2 PM $ 0.0098
-0.16%
$ 9.49 million $ 395,692
Jan 10, 1 PM $ 0.00981
+0.23%
$ 9.49 million $ 398,709