Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.00147
+0.14%
$1.57 million $116,002
Aug 11, 5 AM $0.00147
-1.20%
$1.57 million $115,793
Aug 11, 4 AM $0.00148
-0.01%
$1.58 million $115,491
Aug 11, 3 AM $0.00148
-0.04%
$1.58 million $115,080
Aug 11, 2 AM $0.00148
+0.08%
$1.58 million $114,019
Aug 11, 1 AM $0.00148
-0.10%
$1.58 million $113,171
Aug 11, 12 AM $0.00148
+0.08%
$1.58 million $113,726
Aug 10, 11 PM $0.00148
+1.57%
$1.58 million $123,916
Aug 10, 10 PM $0.00146
+0.36%
$1.56 million $122,015
Aug 10, 9 PM $0.00145
+1.36%
$1.55 million $121,868
Aug 10, 8 PM $0.00143
-0.22%
$1.53 million $121,995
Aug 10, 7 PM $0.00144
+0.85%
$1.54 million $121,616
Aug 10, 6 PM $0.00143
-1.05%
$1.52 million $121,684
Aug 10, 5 PM $0.00144
+0.03%
$1.54 million $122,288
Aug 10, 4 PM $0.00144
-0.10%
$1.54 million $122,249
Aug 10, 3 PM $0.00144
+1.78%
$1.54 million $122,085
Aug 10, 2 PM $0.00142
-0.30%
$1.51 million $118,148
Aug 10, 1 PM $0.00142
+0.03%
$1.52 million $117,270
Aug 10, 12 PM $0.00142
+0.03%
$1.52 million $117,186
Aug 10, 11 AM $0.00142
+0.00%
$1.52 million $117,319
Aug 10, 10 AM $0.00142
+0.16%
$1.52 million $118,618
Aug 10, 9 AM $0.00142
-0.04%
$1.52 million $118,260
Aug 10, 8 AM $0.00142
+0.14%
$1.52 million $118,173
Aug 10, 7 AM $0.00142
+0.05%
$1.52 million $118,318
Aug 10, 6 AM $0.00142
+0.01%
$1.52 million $118,693
Aug 10, 5 AM $0.00142
+0.05%
$1.52 million $118,333
Aug 10, 4 AM $0.00142
+0.05%
$1.52 million $119,126
Aug 10, 3 AM $0.00142
-0.05%
$1.52 million $118,269
Aug 10, 2 AM $0.00142
-0.58%
$1.52 million $124,307
Aug 10, 1 AM $0.00143
-0.26%
$1.53 million $124,816
Aug 10, 12 AM $0.00143
-0.34%
$1.53 million $124,198
Aug 9, 11 PM $0.00144
-0.03%
$1.54 million $113,173
Aug 9, 10 PM $0.00144
-0.15%
$1.54 million $111,649
Aug 9, 9 PM $0.00144
-0.08%
$1.54 million $110,331
Aug 9, 8 PM $0.00144
-0.14%
$1.54 million $114,964
Aug 9, 7 PM $0.00144
+0.10%
$1.54 million $117,023
Aug 9, 6 PM $0.00144
-0.29%
$1.54 million $116,479
Aug 9, 5 PM $0.00144
-0.10%
$1.54 million $116,013
Aug 9, 4 PM $0.00145
-0.08%
$1.54 million $116,150
Aug 9, 3 PM $0.00145
-0.12%
$1.55 million $116,089
Aug 9, 2 PM $0.00145
+0.01%
$1.54 million $115,795
Aug 9, 1 PM $0.00145
-0.21%
$1.54 million $115,558
Aug 9, 12 PM $0.00145
+0.16%
$1.55 million $115,439
Aug 9, 11 AM $0.00145
+0.59%
$1.55 million $115,219
Aug 9, 10 AM $0.00144
+0.02%
$1.54 million $113,621
Aug 9, 9 AM $0.00144
+0.12%
$1.54 million $114,188
Aug 9, 8 AM $0.00144
-0.17%
$1.53 million $114,091
Aug 9, 7 AM $0.00144
-0.89%
$1.54 million $113,740
Aug 9, 6 AM $0.00145
-0.07%
$1.55 million $113,415
Aug 9, 5 AM $0.00145
-1.34%
$1.55 million $113,827