cheqd Historical Data

CHEQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00981
+0.23%
$ 9.49 million $ 398,709
Jan 10, 12 PM $ 0.00979
-0.35%
$ 9.47 million $ 402,379
Jan 10, 11 AM $ 0.00982
+0.24%
$ 9.51 million $ 403,411
Jan 10, 10 AM $ 0.0098
+0.10%
$ 9.49 million $ 406,759
Jan 10, 9 AM $ 0.00979
-0.20%
$ 9.47 million $ 394,009
Jan 10, 8 AM $ 0.00982
+0.14%
$ 9.5 million $ 398,221
Jan 10, 7 AM $ 0.0098
-0.17%
$ 9.49 million $ 398,808
Jan 10, 6 AM $ 0.00983
+0.06%
$ 9.51 million $ 393,915
Jan 10, 5 AM $ 0.00982
+0.14%
$ 9.5 million $ 393,870
Jan 10, 4 AM $ 0.00981
-0.17%
$ 9.49 million $ 396,087
Jan 10, 3 AM $ 0.00982
-0.03%
$ 9.51 million $ 395,095
Jan 10, 2 AM $ 0.00983
+0.21%
$ 9.51 million $ 385,334
Jan 10, 1 AM $ 0.00981
-0.06%
$ 9.49 million $ 380,345
Jan 10, 12 AM $ 0.00982
-0.11%
$ 9.5 million $ 379,621
Jan 9, 11 PM $ 0.00983
+0.68%
$ 9.51 million $ 370,197
Jan 9, 10 PM $ 0.00976
+0.10%
$ 9.45 million $ 358,189
Jan 9, 9 PM $ 0.00975
-0.02%
$ 9.43 million $ 342,884
Jan 9, 8 PM $ 0.00975
+2.58%
$ 9.44 million $ 282,940
Jan 9, 7 PM $ 0.00951
+0.53%
$ 9.2 million $ 308,563
Jan 9, 6 PM $ 0.00946
-0.18%
$ 9.15 million $ 296,128
Jan 9, 5 PM $ 0.00948
-0.15%
$ 9.17 million $ 298,506
Jan 9, 4 PM $ 0.00949
-0.26%
$ 9.18 million $ 288,290
Jan 9, 3 PM $ 0.00951
+0.47%
$ 9.2 million $ 286,186
Jan 9, 2 PM $ 0.00946
-0.60%
$ 9.16 million $ 284,284
Jan 9, 1 PM $ 0.00951
+1.72%
$ 9.22 million $ 234,806
Jan 9, 12 PM $ 0.00935
+0.15%
$ 9.05 million $ 272,263
Jan 9, 11 AM $ 0.00933
+0.04%
$ 9.03 million $ 268,404
Jan 9, 10 AM $ 0.00932
+0.01%
$ 9.02 million $ 262,681
Jan 9, 9 AM $ 0.00932
-1.08%
$ 9.02 million $ 275,631
Jan 9, 8 AM $ 0.00942
-0.36%
$ 9.12 million $ 270,781
Jan 9, 7 AM $ 0.00945
+0.39%
$ 9.15 million $ 270,649
Jan 9, 6 AM $ 0.00941
-0.03%
$ 9.11 million $ 270,858
Jan 9, 5 AM $ 0.00942
-0.54%
$ 9.11 million $ 267,597
Jan 9, 4 AM $ 0.00947
-0.48%
$ 9.16 million $ 260,978
Jan 9, 3 AM $ 0.00951
-0.12%
$ 9.21 million $ 261,999
Jan 9, 2 AM $ 0.00953
+0.01%
$ 9.22 million $ 263,929
Jan 9, 1 AM $ 0.00952
+0.00%
$ 9.22 million $ 265,026
Jan 9, 12 AM $ 0.00953
-0.39%
$ 9.22 million $ 258,606
Jan 8, 11 PM $ 0.00957
-0.13%
$ 9.26 million $ 258,991
Jan 8, 10 PM $ 0.00958
-0.34%
$ 9.27 million $ 262,155
Jan 8, 9 PM $ 0.00961
+0.00%
$ 9.3 million $ 269,958
Jan 8, 8 PM $ 0.00961
-0.17%
$ 9.3 million $ 282,088
Jan 8, 7 PM $ 0.00963
-0.02%
$ 9.32 million $ 290,776
Jan 8, 6 PM $ 0.00963
+0.12%
$ 9.33 million $ 299,896
Jan 8, 5 PM $ 0.00962
+0.02%
$ 9.31 million $ 299,994
Jan 8, 4 PM $ 0.00962
-0.10%
$ 9.31 million $ 310,113
Jan 8, 3 PM $ 0.00963
+0.07%
$ 9.32 million $ 310,221
Jan 8, 2 PM $ 0.00963
+0.09%
$ 9.32 million $ 313,464
Jan 8, 1 PM $ 0.00962
-0.39%
$ 9.32 million $ 311,418
Jan 8, 12 PM $ 0.00966
+0.00%
$ 9.34 million $ 316,302