Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $0.00147
-0.63%
$1.57 million $112,801
Aug 9, 3 AM $0.00148
-1.35%
$1.58 million $113,599
Aug 9, 2 AM $0.0015
-0.11%
$1.6 million $109,058
Aug 9, 1 AM $0.0015
-1.09%
$1.6 million $108,906
Aug 9, 12 AM $0.00152
+0.44%
$1.62 million $108,705
Aug 8, 11 PM $0.00151
+0.06%
$1.62 million $109,609
Aug 8, 10 PM $0.00151
+0.23%
$1.62 million $110,439
Aug 8, 9 PM $0.00151
+1.13%
$1.61 million $111,774
Aug 8, 8 PM $0.00149
+1.02%
$1.59 million $107,580
Aug 8, 7 PM $0.00148
+0.09%
$1.58 million $106,961
Aug 8, 6 PM $0.00148
+0.01%
$1.58 million $107,431
Aug 8, 5 PM $0.00148
-0.17%
$1.58 million $107,820
Aug 8, 4 PM $0.00148
+0.27%
$1.58 million $107,675
Aug 8, 3 PM $0.00147
+0.00%
$1.57 million $108,695
Aug 8, 2 PM $0.00147
+0.64%
$1.57 million $112,485
Aug 8, 1 PM $0.00146
+0.03%
$1.56 million $112,286
Aug 8, 12 PM $0.00146
+0.00%
$1.56 million $113,336
Aug 8, 11 AM $0.00146
-0.23%
$1.56 million $113,326
Aug 8, 10 AM $0.00146
+0.06%
$1.56 million $113,240
Aug 8, 9 AM $0.00146
+0.24%
$1.56 million $111,923
Aug 8, 8 AM $0.00146
-0.33%
$1.56 million $112,587
Aug 8, 7 AM $0.00146
+1.27%
$1.57 million $112,654
Aug 8, 6 AM $0.00145
+0.15%
$1.55 million $112,513
Aug 8, 5 AM $0.00144
+0.02%
$1.54 million $112,685
Aug 8, 4 AM $0.00144
-0.02%
$1.54 million $112,738
Aug 8, 3 AM $0.00144
-0.04%
$1.54 million $113,298
Aug 8, 2 AM $0.00144
-0.02%
$1.54 million $113,598
Aug 8, 1 AM $0.00145
+0.01%
$1.54 million $114,195
Aug 8, 12 AM $0.00145
+0.10%
$1.54 million $114,270
Aug 7, 11 PM $0.00144
-0.18%
$1.54 million $114,911
Aug 7, 10 PM $0.00145
-0.17%
$1.55 million $113,014
Aug 7, 9 PM $0.00145
-0.35%
$1.55 million $113,365
Aug 7, 8 PM $0.00146
-0.75%
$1.55 million $113,002
Aug 7, 7 PM $0.00147
+0.10%
$1.57 million $111,581
Aug 7, 6 PM $0.00146
+0.14%
$1.56 million $111,406
Aug 7, 5 PM $0.00146
+0.02%
$1.56 million $111,134
Aug 7, 4 PM $0.00146
-0.15%
$1.56 million $110,748
Aug 7, 3 PM $0.00147
-1.97%
$1.57 million $109,500
Aug 7, 2 PM $0.0015
+0.03%
$1.6 million $105,740
Aug 7, 1 PM $0.0015
+0.05%
$1.6 million $106,445
Aug 7, 12 PM $0.0015
+0.11%
$1.6 million $105,498
Aug 7, 11 AM $0.00149
+0.09%
$1.6 million $105,601
Aug 7, 10 AM $0.00149
-0.22%
$1.59 million $105,592
Aug 7, 9 AM $0.0015
+1.09%
$1.6 million $106,491
Aug 7, 8 AM $0.00148
+0.15%
$1.58 million $107,569
Aug 7, 7 AM $0.00148
+0.02%
$1.58 million $104,874
Aug 7, 6 AM $0.00148
-0.06%
$1.58 million $108,554
Aug 7, 5 AM $0.00148
-0.29%
$1.58 million $108,296
Aug 7, 4 AM $0.00148
-0.30%
$1.58 million $108,493
Aug 7, 3 AM $0.00149
+0.22%
$1.59 million $108,315