Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:34 AM $0.000916
-0.06%
$-- $204,838
11:33 AM $0.000917
+0.01%
$-- $204,860
11:32 AM $0.000916
+0.00%
$-- $204,859
11:31 AM $0.000916
+0.06%
$-- $204,855
11:30 AM $0.000916
+0.00%
$-- $204,815
11:29 AM $0.000916
-0.02%
$-- $204,834
11:28 AM $0.000916
+0.00%
$-- $204,769
11:27 AM $0.000916
+0.04%
$-- $204,844
11:26 AM $0.000916
-0.04%
$-- $204,785
11:25 AM $0.000916
+0.04%
$-- $204,726
11:24 AM $0.000916
-0.02%
$-- $204,842
11:23 AM $0.000916
+0.02%
$-- $204,696
11:22 AM $0.000916
+0.00%
$-- $204,727
11:21 AM $0.000916
+0.00%
$-- $204,770
11:20 AM $0.000916
+0.00%
$-- $204,742
11:19 AM $0.000916
+0.00%
$-- $204,794
11:18 AM $0.000916
+0.00%
$-- $204,799
11:17 AM $0.000915
+0.00%
$-- $204,851
11:16 AM $0.000915
-0.01%
$-- $204,879
11:15 AM $0.000916
-0.04%
$-- $204,834
11:14 AM $0.000916
+0.00%
$-- $204,890
11:13 AM $0.000916
-0.01%
$-- $204,847
11:12 AM $0.000916
+0.00%
$-- $204,880
11:11 AM $0.000916
-0.04%
$-- $204,905
11:10 AM $0.000916
+0.02%
$-- $204,821
11:09 AM $0.000916
+0.00%
$-- $204,845
11:08 AM $0.000916
+0.08%
$-- $204,854
11:07 AM $0.000916
-0.08%
$-- $204,920
11:06 AM $0.000916
+0.00%
$-- $204,871
11:05 AM $0.000916
+0.00%
$-- $204,817
11:04 AM $0.000916
+0.04%
$-- $204,840
11:03 AM $0.000916
+0.00%
$-- $204,802
11:02 AM $0.000916
-0.04%
$-- $204,774
11:01 AM $0.000916
-0.02%
$-- $204,761
11:00 AM $0.000916
+0.08%
$-- $204,747
10:59 AM $0.000916
+0.04%
$-- $204,740
10:58 AM $0.000915
+0.00%
$-- $204,795
10:57 AM $0.000916
+0.08%
$-- $204,937
10:56 AM $0.000915
+0.12%
$-- $205,015
10:55 AM $0.000914
-0.10%
$-- $204,959
10:54 AM $0.000915
-0.11%
$-- $205,048
10:53 AM $0.000916
+0.04%
$-- $204,950
10:52 AM $0.000915
-0.04%
$-- $204,985
10:51 AM $0.000916
-0.06%
$-- $204,997
10:50 AM $0.000916
-0.04%
$-- $204,922
10:49 AM $0.000916
-0.09%
$-- $204,871
10:48 AM $0.000915
-0.11%
$-- $204,902
10:47 AM $0.000916
-0.02%
$-- $204,832
10:46 AM $0.000917
-0.15%
$-- $204,792
10:45 AM $0.000917
+0.02%
$-- $204,817