Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.00148
+0.45%
$1.58 million $108,136
Aug 7, 1 AM $0.00148
-0.36%
$1.58 million $108,651
Aug 7, 12 AM $0.00148
+0.61%
$1.58 million $109,150
Aug 6, 11 PM $0.00147
+0.08%
$1.57 million $108,817
Aug 6, 10 PM $0.00147
+0.00%
$1.57 million $113,050
Aug 6, 9 PM $0.00147
-0.13%
$1.57 million $113,051
Aug 6, 8 PM $0.00147
+0.08%
$1.58 million $113,160
Aug 6, 7 PM $0.00147
+0.28%
$1.57 million $113,261
Aug 6, 6 PM $0.00147
-0.13%
$1.57 million $114,777
Aug 6, 5 PM $0.00147
+0.00%
$1.57 million $115,126
Aug 6, 4 PM $0.00147
+0.08%
$1.57 million $115,399
Aug 6, 3 PM $0.00147
-0.10%
$1.57 million $115,899
Aug 6, 2 PM $0.00147
+0.06%
$1.57 million $116,206
Aug 6, 1 PM $0.00147
+0.07%
$1.57 million $117,053
Aug 6, 12 PM $0.00147
+0.20%
$1.57 million $117,059
Aug 6, 11 AM $0.00147
-0.06%
$1.57 million $120,195
Aug 6, 10 AM $0.00147
-0.05%
$1.57 million $121,282
Aug 6, 9 AM $0.00147
-0.11%
$1.57 million $121,360
Aug 6, 8 AM $0.00147
-0.77%
$1.57 million $120,212
Aug 6, 7 AM $0.00148
-1.03%
$1.58 million $122,689
Aug 6, 6 AM $0.0015
-0.19%
$1.6 million $119,180
Aug 6, 5 AM $0.0015
+0.10%
$1.6 million $119,689
Aug 6, 4 AM $0.0015
+0.00%
$1.6 million $119,509
Aug 6, 3 AM $0.0015
-0.06%
$1.6 million $119,475
Aug 6, 2 AM $0.0015
+0.62%
$1.6 million $119,371
Aug 6, 1 AM $0.00149
+0.22%
$1.59 million $118,373
Aug 6, 12 AM $0.00149
+0.08%
$1.59 million $117,927
Aug 5, 11 PM $0.00149
+0.05%
$1.59 million $114,983
Aug 5, 10 PM $0.00149
-0.14%
$1.59 million $110,403
Aug 5, 9 PM $0.00149
-0.19%
$1.59 million $107,291
Aug 5, 8 PM $0.00149
-0.16%
$1.59 million $104,326
Aug 5, 7 PM $0.00149
-0.06%
$1.59 million $102,267
Aug 5, 6 PM $0.00149
-0.16%
$1.59 million $100,489
Aug 5, 5 PM $0.00149
+0.00%
$1.6 million $97,420
Aug 5, 4 PM $0.00149
+0.15%
$1.6 million $99,727
Aug 5, 3 PM $0.00149
-0.10%
$1.59 million $100,456
Aug 5, 2 PM $0.00149
-0.55%
$1.59 million $100,877
Aug 5, 1 PM $0.0015
-0.22%
$1.6 million $98,445
Aug 5, 12 PM $0.0015
+0.31%
$1.61 million $101,723
Aug 5, 11 AM $0.0015
+0.38%
$1.6 million $98,395
Aug 5, 10 AM $0.00149
-0.04%
$1.59 million $100,055
Aug 5, 9 AM $0.00149
+1.10%
$1.6 million $100,933
Aug 5, 8 AM $0.00148
+0.00%
$1.58 million $99,455
Aug 5, 7 AM $0.00148
+0.06%
$1.58 million $99,037
Aug 5, 6 AM $0.00148
-0.11%
$1.58 million $100,034
Aug 5, 5 AM $0.00148
-0.45%
$1.58 million $102,019
Aug 5, 4 AM $0.00149
-0.10%
$1.59 million $103,335
Aug 5, 3 AM $0.00149
-0.28%
$1.59 million $102,912
Aug 5, 2 AM $0.00149
-0.12%
$1.59 million $103,504
Aug 5, 1 AM $0.00149
-0.16%
$1.59 million $103,746