cheqd Historical Data

CHEQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00962
-0.39%
$ 9.32 million $ 311,418
Jan 8, 12 PM $ 0.00966
+0.00%
$ 9.34 million $ 316,302
Jan 8, 11 AM $ 0.00966
-0.03%
$ 9.34 million $ 315,790
Jan 8, 10 AM $ 0.00967
+0.05%
$ 9.35 million $ 316,483
Jan 8, 9 AM $ 0.00966
+0.06%
$ 9.35 million $ 314,369
Jan 8, 8 AM $ 0.00966
-0.28%
$ 9.34 million $ 314,110
Jan 8, 7 AM $ 0.00968
-0.08%
$ 9.37 million $ 309,268
Jan 8, 6 AM $ 0.00969
-0.05%
$ 9.38 million $ 315,086
Jan 8, 5 AM $ 0.0097
-0.14%
$ 9.38 million $ 317,719
Jan 8, 4 AM $ 0.00971
+0.06%
$ 9.4 million $ 321,644
Jan 8, 3 AM $ 0.0097
-0.61%
$ 9.4 million $ 317,781
Jan 8, 2 AM $ 0.00976
+0.39%
$ 9.45 million $ 320,378
Jan 8, 1 AM $ 0.00973
+0.09%
$ 9.41 million $ 320,805
Jan 8, 12 AM $ 0.00972
-0.52%
$ 9.4 million $ 321,533
Jan 7, 11 PM $ 0.00977
-0.27%
$ 9.45 million $ 329,490
Jan 7, 10 PM $ 0.00979
-0.15%
$ 9.48 million $ 338,231
Jan 7, 9 PM $ 0.0098
+0.07%
$ 9.48 million $ 345,248
Jan 7, 8 PM $ 0.0098
+0.21%
$ 9.48 million $ 339,683
Jan 7, 7 PM $ 0.00978
-0.28%
$ 9.47 million $ 338,685
Jan 7, 6 PM $ 0.00981
+0.04%
$ 9.49 million $ 337,451
Jan 7, 5 PM $ 0.00981
+0.09%
$ 9.49 million $ 331,911
Jan 7, 4 PM $ 0.0098
-0.05%
$ 9.48 million $ 330,123
Jan 7, 3 PM $ 0.0098
-0.10%
$ 9.49 million $ 331,705
Jan 7, 2 PM $ 0.00981
+0.08%
$ 9.5 million $ 329,784
Jan 7, 1 PM $ 0.00981
-0.02%
$ 9.49 million $ 333,115
Jan 7, 12 PM $ 0.0098
-0.13%
$ 9.48 million $ 321,475
Jan 7, 11 AM $ 0.00981
-0.41%
$ 9.5 million $ 319,229
Jan 7, 10 AM $ 0.00985
-0.07%
$ 9.53 million $ 310,275
Jan 7, 9 AM $ 0.00986
-0.14%
$ 9.54 million $ 299,057
Jan 7, 8 AM $ 0.00987
+0.01%
$ 9.55 million $ 294,119
Jan 7, 7 AM $ 0.00987
+0.43%
$ 9.56 million $ 291,383
Jan 7, 6 AM $ 0.00983
-0.02%
$ 9.51 million $ 279,180
Jan 7, 5 AM $ 0.00977
-0.88%
$ 9.45 million $ 308,696
Jan 7, 4 AM $ 0.00985
-0.04%
$ 9.53 million $ 261,620
Jan 7, 3 AM $ 0.00986
-0.28%
$ 9.54 million $ 309,276
Jan 7, 2 AM $ 0.00989
+0.37%
$ 9.57 million $ 310,406
Jan 7, 1 AM $ 0.00985
-0.20%
$ 9.53 million $ 261,803
Jan 7, 12 AM $ 0.00987
-0.32%
$ 9.55 million $ 257,357
Jan 6, 11 PM $ 0.00991
-0.03%
$ 9.58 million $ 291,653
Jan 6, 10 PM $ 0.00991
-1.12%
$ 9.59 million $ 288,567
Jan 6, 9 PM $ 0.01
-0.18%
$ 9.7 million $ 245,550
Jan 6, 8 PM $ 0.01
+0.05%
$ 9.71 million $ 253,097
Jan 6, 7 PM $ 0.01
+0.11%
$ 9.7 million $ 257,163
Jan 6, 6 PM $ 0.01
-0.14%
$ 9.69 million $ 309,962
Jan 6, 5 PM $ 0.01
-0.31%
$ 9.7 million $ 272,287
Jan 6, 4 PM $ 0.0101
-0.10%
$ 9.73 million $ 275,974
Jan 6, 3 PM $ 0.0101
+0.64%
$ 9.74 million $ 272,510
Jan 6, 2 PM $ 0.01
-0.85%
$ 9.68 million $ 321,234
Jan 6, 1 PM $ 0.0101
+0.25%
$ 9.76 million $ 275,698
Jan 6, 12 PM $ 0.0101
-0.13%
$ 9.74 million $ 336,541