Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 AM $0.000915
+0.12%
$-- $205,015
10:55 AM $0.000914
-0.10%
$-- $204,959
10:54 AM $0.000915
-0.11%
$-- $205,048
10:53 AM $0.000916
+0.04%
$-- $204,950
10:52 AM $0.000915
-0.04%
$-- $204,985
10:51 AM $0.000916
-0.06%
$-- $204,997
10:50 AM $0.000916
-0.04%
$-- $204,922
10:49 AM $0.000916
-0.09%
$-- $204,871
10:48 AM $0.000915
-0.11%
$-- $204,902
10:47 AM $0.000916
-0.02%
$-- $204,832
10:46 AM $0.000917
-0.15%
$-- $204,792
10:45 AM $0.000917
+0.02%
$-- $204,817
10:44 AM $0.000916
-0.13%
$-- $204,805
10:43 AM $0.000918
-0.07%
$-- $204,754
10:42 AM $0.000916
-0.34%
$-- $204,839
10:41 AM $0.000919
+0.30%
$-- $204,704
10:40 AM $0.000915
+0.03%
$-- $204,572
10:39 AM $0.000915
-0.29%
$-- $204,589
10:38 AM $0.000917
+0.15%
$-- $204,588
10:37 AM $0.000916
-0.12%
$-- $204,616
10:36 AM $0.000917
+0.04%
$-- $204,561
10:35 AM $0.000917
-0.02%
$-- $204,608
10:34 AM $0.000917
+0.04%
$-- $204,573
10:33 AM $0.000917
+0.02%
$-- $204,517
10:32 AM $0.000915
+0.02%
$-- $204,534
10:31 AM $0.000915
-0.01%
$-- $204,555
10:30 AM $0.000916
+0.01%
$-- $204,584
10:29 AM $0.000916
+0.00%
$-- $204,559
10:28 AM $0.000916
+0.02%
$-- $204,617
10:27 AM $0.000916
+0.08%
$-- $204,390
10:26 AM $0.000916
+0.00%
$-- $204,368
10:25 AM $0.000915
-0.02%
$-- $204,388
10:24 AM $0.000915
-0.04%
$-- $204,388
10:23 AM $0.000915
-0.04%
$-- $204,274
10:22 AM $0.000915
+0.07%
$-- $204,314
10:21 AM $0.000914
-0.06%
$-- $204,026
10:20 AM $0.000915
+0.03%
$-- $204,043
10:19 AM $0.000914
-0.04%
$-- $204,010
10:18 AM $0.000914
-0.10%
$-- $204,082
10:17 AM $0.000915
+0.02%
$-- $204,074
10:16 AM $0.000915
+0.13%
$-- $204,012
10:15 AM $0.000914
-0.06%
$-- $204,004
10:14 AM $0.000915
+0.04%
$-- $203,969
10:13 AM $0.000914
+0.03%
$-- $203,952
10:12 AM $0.000914
-0.08%
$-- $203,976
10:11 AM $0.000915
-0.01%
$-- $204,084
10:10 AM $0.000914
-0.08%
$-- $204,088
10:09 AM $0.000915
+0.00%
$-- $204,030
10:08 AM $0.000915
+0.01%
$-- $204,041
10:07 AM $0.000915
+0.00%
$-- $204,170