Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.00247
-1.12%
$2.48 million $89,647
Apr 27, 2026 $0.0025
-11.27%
$2.51 million $122,180
Apr 26, 2026 $0.00282
-0.43%
$2.83 million $148,834
Apr 25, 2026 $0.00283
-0.79%
$2.84 million $133,768
Apr 24, 2026 $0.00285
+0.81%
$2.86 million $120,073
Apr 23, 2026 $0.00283
-2.83%
$2.84 million $135,676
Apr 22, 2026 $0.00291
-1.45%
$2.92 million $118,802
Apr 21, 2026 $0.00295
+0.85%
$2.96 million $146,402
Apr 20, 2026 $0.00293
-3.04%
$2.94 million $140,013
Apr 19, 2026 $0.00302
+2.23%
$3.03 million $131,310
Apr 18, 2026 $0.00295
-0.67%
$2.96 million $139,518
Apr 17, 2026 $0.00297
+0.50%
$2.98 million $128,748
Apr 16, 2026 $0.00295
+0.68%
$2.96 million $136,220
Apr 15, 2026 $0.00293
+0.24%
$2.95 million $139,420
Apr 14, 2026 $0.00293
-0.84%
$2.94 million $138,266
Apr 13, 2026 $0.00295
-0.08%
$2.96 million $139,618
Apr 12, 2026 $0.00295
+0.05%
$2.96 million $137,563
Apr 11, 2026 $0.00295
-0.14%
$2.96 million $133,562
Apr 10, 2026 $0.00295
+0.22%
$2.96 million $141,975
Apr 9, 2026 $0.00294
+0.40%
$2.96 million $146,346
Apr 8, 2026 $0.00293
+0.53%
$2.95 million $126,851
Apr 7, 2026 $0.00292
+2.10%
$2.93 million $146,783
Apr 6, 2026 $0.00286
-2.92%
$2.87 million $147,175
Apr 5, 2026 $0.00295
+0.75%
$2.96 million $130,939
Apr 4, 2026 $0.00292
-0.29%
$2.94 million $140,741
Apr 3, 2026 $0.00293
+0.89%
$2.94 million $138,451
Apr 2, 2026 $0.00291
-1.45%
$2.92 million $146,863
Apr 1, 2026 $0.00295
+0.54%
$2.96 million $152,831
Mar 31, 2026 $0.00293
-2.24%
$2.94 million $141,449
Mar 30, 2026 $0.003
+0.15%
$3.01 million $134,698
Mar 29, 2026 $0.00299
-0.19%
$3 million $132,028
Mar 28, 2026 $0.003
-2.65%
$3.01 million $152,291
Mar 27, 2026 $0.00308
+0.58%
$3.09 million $145,181
Mar 26, 2026 $0.00306
-0.60%
$3.07 million $160,993
Mar 25, 2026 $0.00308
-2.74%
$3.09 million $174,033
Mar 24, 2026 $0.00317
-1.83%
$3.18 million $149,441
Mar 23, 2026 $0.00323
+0.16%
$3.24 million $125,473
Mar 22, 2026 $0.00322
-1.22%
$3.23 million $124,488
Mar 21, 2026 $0.00326
-0.63%
$3.27 million $125,523
Mar 20, 2026 $0.00328
-1.26%
$3.29 million $112,935
Mar 19, 2026 $0.00333
-0.12%
$3.33 million $158,181
Mar 18, 2026 $0.00333
-1.89%
$3.34 million $159,726
Mar 17, 2026 $0.00339
-4.24%
$3.38 million $180,734
Mar 16, 2026 $0.00354
+1.92%
$3.53 million $171,040
Mar 15, 2026 $0.00348
-2.52%
$3.46 million $167,100
Mar 14, 2026 $0.00357
+1.75%
$3.55 million $154,176
Mar 13, 2026 $0.00351
-1.66%
$3.49 million $141,648
Mar 12, 2026 $0.00357
-2.72%
$3.56 million $128,021
Mar 11, 2026 $0.00367
-2.58%
$3.65 million $112,601
Mar 10, 2026 $0.00376
+0.26%
$3.75 million $102,719