cheqd Historical Data

CHEQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.014
-2.15%
$ 13.53 million $ 400,126
Nov 11, 2025 $ 0.0143
-5.25%
$ 13.82 million $ 786,575
Nov 10, 2025 $ 0.0151
+0.77%
$ 14.58 million $ 720,946
Nov 9, 2025 $ 0.015
+2.94%
$ 14.48 million $ 854,169
Nov 8, 2025 $ 0.0146
-7.53%
$ 14.05 million $ 850,735
Nov 7, 2025 $ 0.0158
+11.44%
$ 15.19 million $ 754,501
Nov 6, 2025 $ 0.0141
-3.69%
$ 13.64 million $ 883,181
Nov 5, 2025 $ 0.0147
+5.44%
$ 14.16 million $ 929,467
Nov 4, 2025 $ 0.0139
-7.50%
$ 13.42 million $ 552,892
Nov 3, 2025 $ 0.0151
-7.91%
$ 14.52 million $ 464,202
Nov 2, 2025 $ 0.0164
-0.65%
$ 15.76 million $ 475,379
Nov 1, 2025 $ 0.0165
-2.79%
$ 15.87 million $ 466,298
Oct 31, 2025 $ 0.017
-1.14%
$ 16.32 million $ 487,815
Oct 30, 2025 $ 0.0172
+0.29%
$ 16.57 million $ 538,915
Oct 29, 2025 $ 0.0172
+1.95%
$ 16.56 million $ 485,084
Oct 28, 2025 $ 0.0169
+0.52%
$ 16.25 million $ 497,402
Oct 27, 2025 $ 0.0168
-0.37%
$ 16.16 million $ 539,093
Oct 26, 2025 $ 0.0168
+1.79%
$ 16.22 million $ 468,869
Oct 25, 2025 $ 0.0165
-1.39%
$ 15.94 million $ 487,879
Oct 24, 2025 $ 0.017
-0.56%
$ 16.17 million $ 508,620
Oct 23, 2025 $ 0.0171
+3.71%
$ 16.45 million $ 574,472
Oct 22, 2025 $ 0.0165
-8.48%
$ 15.86 million $ 428,609
Oct 21, 2025 $ 0.018
-2.07%
$ 17.34 million $ 527,397
Oct 20, 2025 $ 0.0185
-9.84%
$ 17.73 million $ 540,586
Oct 19, 2025 $ 0.0207
+8.87%
$ 19.78 million $ 633,698
Oct 18, 2025 $ 0.019
-0.37%
$ 18.28 million $ 521,833
Oct 17, 2025 $ 0.019
-10.24%
$ 18.34 million $ 491,512
Oct 16, 2025 $ 0.0214
-2.33%
$ 20.42 million $ 462,579
Oct 15, 2025 $ 0.0219
-3.24%
$ 21.05 million $ 517,548
Oct 14, 2025 $ 0.0226
-2.01%
$ 21.75 million $ 487,625
Oct 13, 2025 $ 0.0231
-1.04%
$ 22.19 million $ 511,257
Oct 12, 2025 $ 0.0233
+6.20%
$ 22.42 million $ 725,095
Oct 11, 2025 $ 0.0219
-2.08%
$ 21.12 million $ 589,188
Oct 10, 2025 $ 0.0224
-8.55%
$ 21.56 million $ 667,909
Oct 9, 2025 $ 0.0245
-5.69%
$ 23.58 million $ 615,385
Oct 8, 2025 $ 0.026
+0.82%
$ 25 million $ 575,277
Oct 7, 2025 $ 0.0258
-1.99%
$ 24.79 million $ 597,992
Oct 6, 2025 $ 0.0262
+5.13%
$ 25.23 million $ 637,427
Oct 5, 2025 $ 0.0249
-4.77%
$ 24 million $ 887,856
Oct 4, 2025 $ 0.0262
+8.29%
$ 25.24 million $ 939,711
Oct 3, 2025 $ 0.024
+6.72%
$ 23.27 million $ 763,158
Oct 2, 2025 $ 0.0225
+4.39%
$ 21.65 million $ 734,064
Oct 1, 2025 $ 0.0215
-1.44%
$ 20.74 million $ 507,350
Sep 30, 2025 $ 0.0218
-6.52%
$ 21.01 million $ 746,949
Sep 29, 2025 $ 0.0233
+7.04%
$ 22.41 million $ 796,486
Sep 28, 2025 $ 0.0219
-3.26%
$ 20.94 million $ 495,029
Sep 27, 2025 $ 0.0226
-5.48%
$ 21.77 million $ 468,762
Sep 26, 2025 $ 0.0242
+5.02%
$ 23.04 million $ 493,818
Sep 25, 2025 $ 0.023
+4.38%
$ 22.19 million $ 501,322
Sep 24, 2025 $ 0.022
+4.53%
$ 21.18 million $ 386,270