cheqd Historical Data

CHEQ Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00151
-0.07%
$ 1.52 million $ 114,080
May 22, 3 PM $ 0.00151
+0.10%
$ 1.53 million $ 114,257
May 22, 2 PM $ 0.00151
-0.10%
$ 1.53 million $ 116,309
May 22, 1 PM $ 0.00151
-0.17%
$ 1.53 million $ 122,439
May 22, 12 PM $ 0.00151
-1.30%
$ 1.53 million $ 127,257
May 22, 11 AM $ 0.00153
+1.35%
$ 1.55 million $ 128,846
May 22, 10 AM $ 0.00151
-0.65%
$ 1.53 million $ 137,550
May 22, 9 AM $ 0.00152
-0.72%
$ 1.54 million $ 138,029
May 22, 8 AM $ 0.00153
-0.34%
$ 1.55 million $ 137,396
May 22, 7 AM $ 0.00154
+1.69%
$ 1.56 million $ 137,642
May 22, 6 AM $ 0.00151
+0.04%
$ 1.53 million $ 137,708
May 22, 5 AM $ 0.00151
-0.04%
$ 1.53 million $ 137,151
May 22, 4 AM $ 0.00151
-0.31%
$ 1.53 million $ 137,719
May 22, 3 AM $ 0.00152
-0.32%
$ 1.54 million $ 138,605
May 22, 2 AM $ 0.00152
+0.88%
$ 1.54 million $ 139,593
May 22, 1 AM $ 0.00151
-0.02%
$ 1.53 million $ 139,823
May 22, 12 AM $ 0.00151
-0.40%
$ 1.53 million $ 139,285
May 21, 11 PM $ 0.00152
-0.40%
$ 1.53 million $ 139,079
May 21, 10 PM $ 0.00152
+0.45%
$ 1.54 million $ 139,455
May 21, 9 PM $ 0.00152
-0.29%
$ 1.53 million $ 139,578
May 21, 8 PM $ 0.00152
-0.47%
$ 1.54 million $ 139,974
May 21, 7 PM $ 0.00153
-0.53%
$ 1.54 million $ 141,164
May 21, 6 PM $ 0.00154
-1.30%
$ 1.55 million $ 142,435
May 21, 5 PM $ 0.00156
+0.87%
$ 1.57 million $ 142,274
May 21, 4 PM $ 0.00154
+0.36%
$ 1.56 million $ 136,930
May 21, 3 PM $ 0.00153
-0.55%
$ 1.55 million $ 136,837
May 21, 2 PM $ 0.00154
+0.08%
$ 1.56 million $ 134,796
May 21, 1 PM $ 0.00154
+0.89%
$ 1.56 million $ 131,000
May 21, 12 PM $ 0.00153
+0.88%
$ 1.55 million $ 125,169
May 21, 11 AM $ 0.00152
-0.83%
$ 1.53 million $ 125,258
May 21, 10 AM $ 0.00153
-0.55%
$ 1.54 million $ 117,050
May 21, 9 AM $ 0.00154
-0.71%
$ 1.55 million $ 116,268
May 21, 8 AM $ 0.00155
-0.09%
$ 1.56 million $ 116,529
May 21, 7 AM $ 0.00155
+2.15%
$ 1.57 million $ 116,504
May 21, 6 AM $ 0.00152
-0.26%
$ 1.53 million $ 115,329
May 21, 5 AM $ 0.00152
-0.23%
$ 1.54 million $ 116,518
May 21, 4 AM $ 0.00153
-0.53%
$ 1.54 million $ 115,212
May 21, 3 AM $ 0.00153
-0.36%
$ 1.55 million $ 115,250
May 21, 2 AM $ 0.00154
-0.37%
$ 1.56 million $ 115,669
May 21, 1 AM $ 0.00155
-0.20%
$ 1.56 million $ 115,204
May 21, 12 AM $ 0.00155
-0.05%
$ 1.57 million $ 115,388
May 20, 11 PM $ 0.00155
-0.08%
$ 1.57 million $ 115,865
May 20, 10 PM $ 0.00155
-0.22%
$ 1.57 million $ 115,714
May 20, 9 PM $ 0.00155
-0.18%
$ 1.57 million $ 116,201
May 20, 8 PM $ 0.00156
-0.69%
$ 1.57 million $ 116,195
May 20, 7 PM $ 0.00157
+0.90%
$ 1.58 million $ 115,739
May 20, 6 PM $ 0.00155
-0.16%
$ 1.57 million $ 114,546
May 20, 5 PM $ 0.00155
+0.10%
$ 1.57 million $ 115,098
May 20, 4 PM $ 0.00155
-0.33%
$ 1.57 million $ 114,603
May 20, 3 PM $ 0.00156
+0.13%
$ 1.57 million $ 113,896