cheqd Historical Data

CHEQ Page 5
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.000998
-0.18%
$1.07 million $93,753
Sep 4, 11 PM $0.001
+0.10%
$1.07 million $92,250
Sep 4, 10 PM $0.000999
+0.04%
$1.07 million $90,968
Sep 4, 9 PM $0.000998
+0.10%
$1.07 million $91,081
Sep 4, 8 PM $0.000997
-0.12%
$1.07 million $92,103
Sep 4, 7 PM $0.000999
+0.11%
$1.07 million $91,664
Sep 4, 6 PM $0.000998
+0.02%
$1.07 million $91,028
Sep 4, 5 PM $0.000997
+0.10%
$1.07 million $89,814
Sep 4, 4 PM $0.000996
+0.01%
$1.07 million $89,495
Sep 4, 3 PM $0.000996
+0.14%
$1.07 million $88,736
Sep 4, 2 PM $0.000995
-0.22%
$1.06 million $89,109
Sep 4, 1 PM $0.000997
-0.23%
$1.07 million $89,409
Sep 4, 12 PM $0.000999
-0.19%
$1.07 million $90,342
Sep 4, 11 AM $0.001
+0.07%
$1.07 million $89,370
Sep 4, 10 AM $0.001
-0.18%
$1.07 million $88,848
Sep 4, 9 AM $0.001
+0.03%
$1.07 million $88,740
Sep 4, 8 AM $0.001
+0.06%
$1.07 million $88,879
Sep 4, 7 AM $0.001
-0.11%
$1.07 million $89,742
Sep 4, 6 AM $0.001
+0.16%
$1.07 million $91,529
Sep 4, 5 AM $0.001
-1.23%
$1.07 million $93,393
Sep 4, 4 AM $0.00101
+0.96%
$1.08 million $95,683
Sep 4, 3 AM $0.001
-0.27%
$1.07 million $98,204
Sep 4, 2 AM $0.00101
-0.05%
$1.08 million $100,372
Sep 4, 1 AM $0.00101
-0.14%
$1.08 million $103,241
Sep 4, 12 AM $0.00101
+0.25%
$1.08 million $105,434
Sep 3, 11 PM $0.00101
-0.28%
$1.08 million $107,882
Sep 3, 10 PM $0.00101
+0.09%
$1.08 million $110,359
Sep 3, 9 PM $0.00101
-0.67%
$1.08 million $111,154
Sep 3, 8 PM $0.00101
+0.06%
$1.09 million $110,932
Sep 3, 7 PM $0.00101
+1.09%
$1.08 million $111,684
Sep 3, 6 PM $0.001
-0.10%
$1.07 million $112,334
Sep 3, 5 PM $0.001
+0.06%
$1.07 million $114,005
Sep 3, 4 PM $0.001
+0.16%
$1.07 million $114,863
Sep 3, 3 PM $0.001
+0.01%
$1.07 million $116,230
Sep 3, 2 PM $0.001
-0.19%
$1.07 million $111,151
Sep 3, 1 PM $0.001
+0.55%
$1.07 million $110,677
Sep 3, 12 PM $0.000996
+0.10%
$1.07 million $109,685
Sep 3, 11 AM $0.000995
+0.12%
$1.06 million $110,108
Sep 3, 10 AM $0.000994
-0.08%
$1.06 million $108,340
Sep 3, 9 AM $0.000995
-0.04%
$1.06 million $108,437
Sep 3, 8 AM $0.000995
-0.16%
$1.06 million $106,522
Sep 3, 7 AM $0.000997
+0.04%
$1.07 million $106,644
Sep 3, 6 AM $0.000997
+0.04%
$1.07 million $106,371
Sep 3, 5 AM $0.000998
+0.06%
$1.07 million $106,184
Sep 3, 4 AM $0.000997
+0.00%
$1.07 million $106,353
Sep 3, 3 AM $0.000995
-0.10%
$1.06 million $106,170
Sep 3, 2 AM $0.000996
-0.14%
$1.07 million $105,301
Sep 3, 1 AM $0.000995
-0.16%
$1.06 million $104,198
Sep 3, 12 AM $0.000997
+0.03%
$1.07 million $104,726
Sep 2, 11 PM $0.000998
+0.30%
$1.07 million $104,608