cheqd Historical Data

CHEQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00194
-0.73%
$ 2.05 million $ 113,811
Jul 14, 9 PM $ 0.00196
-0.25%
$ 2.06 million $ 116,874
Jul 14, 8 PM $ 0.00196
-0.81%
$ 2.07 million $ 120,205
Jul 14, 7 PM $ 0.00198
-0.17%
$ 2.09 million $ 122,819
Jul 14, 6 PM $ 0.00198
-0.48%
$ 2.09 million $ 125,483
Jul 14, 5 PM $ 0.00199
-0.69%
$ 2.1 million $ 128,381
Jul 14, 4 PM $ 0.00201
-0.22%
$ 2.11 million $ 129,490
Jul 14, 3 PM $ 0.00201
-0.11%
$ 2.12 million $ 129,081
Jul 14, 2 PM $ 0.00201
+0.07%
$ 2.12 million $ 129,042
Jul 14, 1 PM $ 0.00201
-0.08%
$ 2.12 million $ 129,380
Jul 14, 12 PM $ 0.00201
+0.04%
$ 2.12 million $ 128,898
Jul 14, 11 AM $ 0.00201
+0.03%
$ 2.12 million $ 129,019
Jul 14, 10 AM $ 0.00201
-0.24%
$ 2.12 million $ 129,273
Jul 14, 9 AM $ 0.00201
+0.30%
$ 2.12 million $ 130,647
Jul 14, 8 AM $ 0.00201
-0.12%
$ 2.12 million $ 130,496
Jul 14, 7 AM $ 0.00201
+0.12%
$ 2.12 million $ 130,139
Jul 14, 6 AM $ 0.00201
-0.37%
$ 2.12 million $ 129,111
Jul 14, 5 AM $ 0.00202
+0.92%
$ 2.13 million $ 129,749
Jul 14, 4 AM $ 0.002
-0.13%
$ 2.11 million $ 130,251
Jul 14, 3 AM $ 0.002
-0.18%
$ 2.11 million $ 130,270
Jul 14, 2 AM $ 0.002
+0.04%
$ 2.11 million $ 133,318
Jul 14, 1 AM $ 0.002
-0.18%
$ 2.11 million $ 134,239
Jul 14, 12 AM $ 0.00201
-0.14%
$ 2.12 million $ 133,707
Jul 13, 11 PM $ 0.00201
-0.08%
$ 2.12 million $ 132,836
Jul 13, 10 PM $ 0.00201
-0.79%
$ 2.12 million $ 133,367
Jul 13, 9 PM $ 0.00203
-0.02%
$ 2.14 million $ 134,250
Jul 13, 8 PM $ 0.00203
+0.45%
$ 2.14 million $ 133,881
Jul 13, 7 PM $ 0.00202
-0.51%
$ 2.13 million $ 130,731
Jul 13, 6 PM $ 0.00203
-0.01%
$ 2.14 million $ 130,813
Jul 13, 5 PM $ 0.00203
-0.32%
$ 2.14 million $ 130,692
Jul 13, 4 PM $ 0.00204
+0.06%
$ 2.15 million $ 130,807
Jul 13, 3 PM $ 0.00204
-0.18%
$ 2.15 million $ 132,186
Jul 13, 2 PM $ 0.00204
+0.16%
$ 2.15 million $ 132,234
Jul 13, 1 PM $ 0.00204
-0.29%
$ 2.15 million $ 130,102
Jul 13, 12 PM $ 0.00204
+0.39%
$ 2.15 million $ 128,992
Jul 13, 11 AM $ 0.00204
+0.47%
$ 2.15 million $ 127,511
Jul 13, 10 AM $ 0.00203
+0.86%
$ 2.14 million $ 124,445
Jul 13, 9 AM $ 0.00201
+0.14%
$ 2.12 million $ 120,237
Jul 13, 8 AM $ 0.00201
-0.33%
$ 2.12 million $ 117,191
Jul 13, 7 AM $ 0.00201
-0.24%
$ 2.12 million $ 117,261
Jul 13, 6 AM $ 0.00202
-0.41%
$ 2.13 million $ 116,883
Jul 13, 5 AM $ 0.00203
-0.41%
$ 2.14 million $ 117,229
Jul 13, 4 AM $ 0.00204
-0.59%
$ 2.15 million $ 116,507
Jul 13, 3 AM $ 0.00205
-0.25%
$ 2.16 million $ 116,549
Jul 13, 2 AM $ 0.00205
-0.38%
$ 2.16 million $ 116,936
Jul 13, 1 AM $ 0.00206
-0.48%
$ 2.17 million $ 116,090
Jul 13, 12 AM $ 0.00207
-0.44%
$ 2.18 million $ 116,951
Jul 12, 11 PM $ 0.00208
-0.37%
$ 2.19 million $ 117,458
Jul 12, 10 PM $ 0.00209
+0.75%
$ 2.2 million $ 117,679
Jul 12, 9 PM $ 0.00207
-0.41%
$ 2.19 million $ 116,883