Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 11 AM $0.00129
+0.00%
$1.48 million $182,936
Nov 6, 10 AM $0.00129
-0.62%
$1.48 million $184,264
Nov 6, 9 AM $0.0013
-0.67%
$1.49 million $185,168
Nov 6, 8 AM $0.00131
-0.59%
$1.5 million $185,665
Nov 6, 7 AM $0.00132
+0.40%
$1.51 million $185,059
Nov 6, 6 AM $0.00131
-0.06%
$1.5 million $186,005
Nov 6, 5 AM $0.00131
+0.09%
$1.5 million $187,580
Nov 6, 4 AM $0.00131
+2.03%
$1.5 million $190,671
Nov 6, 3 AM $0.00128
+0.11%
$1.47 million $186,708
Nov 6, 2 AM $0.00128
+0.40%
$1.47 million $186,197
Nov 6, 1 AM $0.00128
+0.05%
$1.46 million $184,305
Nov 6, 12 AM $0.00128
+0.17%
$1.46 million $179,675
Nov 5, 11 PM $0.00127
-0.34%
$1.46 million $177,870
Nov 5, 10 PM $0.00128
-0.17%
$1.47 million $173,369
Nov 5, 9 PM $0.00128
+1.63%
$1.47 million $167,222
Nov 5, 8 PM $0.00126
-2.19%
$1.45 million $159,774
Nov 5, 7 PM $0.00129
-2.08%
$1.48 million $153,598
Nov 5, 6 PM $0.00132
+0.04%
$1.51 million $150,658
Nov 5, 5 PM $0.00132
-0.07%
$1.51 million $149,292
Nov 5, 4 PM $0.00132
-4.40%
$1.51 million $150,172
Nov 5, 3 PM $0.00138
+0.17%
$1.58 million $146,947
Nov 5, 2 PM $0.00138
-0.93%
$1.58 million $140,225
Nov 5, 1 PM $0.00139
-0.92%
$1.59 million $137,883
Nov 5, 12 PM $0.0014
-0.36%
$1.61 million $134,233
Nov 5, 11 AM $0.00141
+0.35%
$1.61 million $130,617
Nov 5, 10 AM $0.0014
+0.01%
$1.61 million $134,081
Nov 5, 9 AM $0.0014
+0.07%
$1.61 million $134,753
Nov 5, 8 AM $0.0014
-0.20%
$1.6 million $134,416
Nov 5, 7 AM $0.0014
-0.18%
$1.61 million $132,341
Nov 5, 6 AM $0.00141
+0.02%
$1.61 million $131,496
Nov 5, 5 AM $0.00141
+0.45%
$1.61 million $132,903
Nov 5, 4 AM $0.0014
-0.59%
$1.6 million $133,012
Nov 5, 3 AM $0.00141
+0.40%
$1.61 million $131,815
Nov 5, 2 AM $0.0014
+0.12%
$1.61 million $130,196
Nov 5, 1 AM $0.0014
+0.02%
$1.61 million $127,873
Nov 5, 12 AM $0.0014
-0.08%
$1.61 million $129,798
Nov 4, 11 PM $0.0014
+0.14%
$1.61 million $127,734
Nov 4, 10 PM $0.0014
+0.06%
$1.6 million $127,604
Nov 4, 9 PM $0.0014
+0.13%
$1.6 million $128,124
Nov 4, 8 PM $0.0014
-0.29%
$1.6 million $128,454
Nov 4, 7 PM $0.0014
+0.35%
$1.61 million $133,603
Nov 4, 6 PM $0.0014
-0.25%
$1.6 million $131,626
Nov 4, 5 PM $0.0014
+0.03%
$1.6 million $131,324
Nov 4, 4 PM $0.0014
-0.92%
$1.6 million $130,089
Nov 4, 3 PM $0.00141
-0.10%
$1.62 million $128,461
Nov 4, 2 PM $0.00142
+2.16%
$1.62 million $132,130
Nov 4, 1 PM $0.00139
-1.49%
$1.59 million $131,668
Nov 4, 12 PM $0.00141
-0.25%
$1.61 million $133,580
Nov 4, 11 AM $0.00142
+0.95%
$1.63 million $132,923
Nov 4, 10 AM $0.00141
+0.70%
$1.61 million $129,156