Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:13 PM $0.000929
-0.01%
$1.08 million $175,934
4:12 PM $0.000929
+0.00%
$1.08 million $175,858
4:11 PM $0.000929
+0.00%
$1.08 million $175,952
4:10 PM $0.000929
+0.17%
$1.08 million $175,975
4:09 PM $0.000928
+0.04%
$1.08 million $175,921
4:08 PM $0.000927
-0.04%
$1.08 million $176,006
4:07 PM $0.000928
+0.00%
$1.08 million $176,045
4:06 PM $0.000928
-0.01%
$1.08 million $176,141
4:05 PM $0.000928
-0.04%
$1.08 million $176,139
4:04 PM $0.000928
+0.02%
$1.08 million $176,172
4:03 PM $0.000928
+0.00%
$1.08 million $176,349
4:02 PM $0.000928
-0.04%
$1.08 million $176,406
4:01 PM $0.000928
+0.00%
$1.08 million $176,466
4:00 PM $0.000928
-0.01%
$1.08 million $176,586
3:59 PM $0.000928
+0.05%
$1.08 million $176,378
3:58 PM $0.000928
+0.00%
$1.08 million $176,418
3:57 PM $0.000928
-0.04%
$1.08 million $176,476
3:56 PM $0.000928
+0.04%
$1.08 million $176,578
3:55 PM $0.000927
+0.00%
$1.08 million $176,580
3:54 PM $0.000927
+0.02%
$1.08 million $176,628
3:53 PM $0.000927
+0.00%
$1.08 million $176,668
3:52 PM $0.000927
+0.00%
$1.08 million $176,810
3:51 PM $0.000927
-0.07%
$1.08 million $176,864
3:50 PM $0.000928
+0.00%
$1.08 million $176,906
3:49 PM $0.000928
-0.03%
$1.08 million $177,012
3:48 PM $0.000928
+0.00%
$1.08 million $177,072
3:47 PM $0.000928
+0.00%
$1.08 million $177,159
3:46 PM $0.000928
+0.00%
$1.08 million $177,268
3:45 PM $0.000928
+0.00%
$1.08 million $177,292
3:44 PM $0.000928
+0.01%
$1.08 million $177,342
3:43 PM $0.000928
+0.00%
$1.08 million $177,442
3:42 PM $0.000928
+0.00%
$1.08 million $177,489
3:41 PM $0.000928
+0.04%
$1.08 million $177,546
3:40 PM $0.000928
+0.04%
$1.08 million $177,588
3:39 PM $0.000927
-0.07%
$1.08 million $177,667
3:38 PM $0.000928
-0.01%
$1.08 million $177,706
3:37 PM $0.000928
+0.00%
$1.08 million $177,735
3:36 PM $0.000928
+0.00%
$1.08 million $177,847
3:35 PM $0.000928
+0.03%
$1.08 million $177,910
3:34 PM $0.000928
-0.07%
$1.08 million $175,310
3:33 PM $0.000928
+0.02%
$1.08 million $172,745
3:32 PM $0.000928
+0.00%
$1.08 million $172,856
3:31 PM $0.000928
-0.03%
$1.08 million $172,953
3:30 PM $0.000928
+0.04%
$1.08 million $172,940
3:29 PM $0.000928
-0.03%
$1.08 million $173,038
3:28 PM $0.000928
-0.02%
$1.08 million $173,090
3:27 PM $0.000928
+0.00%
$1.08 million $173,145
3:26 PM $0.000928
+0.00%
$1.08 million $173,233
3:25 PM $0.000928
+0.00%
$1.08 million $173,297
3:24 PM $0.000928
+0.03%
$1.08 million $173,314