cheqd Historical Data

CHEQ Page 5
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00295
-0.16%
$ 2.96 million $ 138,601
4:11 AM $ 0.00295
+0.02%
$ 2.96 million $ 138,577
4:10 AM $ 0.00295
+0.00%
$ 2.96 million $ 138,564
4:09 AM $ 0.00294
-0.44%
$ 2.95 million $ 138,516
4:08 AM $ 0.00295
+0.00%
$ 2.95 million $ 138,516
4:07 AM $ 0.00295
+0.04%
$ 2.95 million $ 138,488
4:06 AM $ 0.00295
+0.00%
$ 2.95 million $ 138,504
4:05 AM $ 0.00295
-0.06%
$ 2.95 million $ 138,612
4:04 AM $ 0.00295
-0.01%
$ 2.97 million $ 138,612
4:03 AM $ 0.00295
+0.02%
$ 2.97 million $ 138,497
4:02 AM $ 0.00295
-0.09%
$ 2.97 million $ 138,443
4:01 AM $ 0.00296
+0.02%
$ 2.97 million $ 137,941
4:00 AM $ 0.00296
+0.00%
$ 2.97 million $ 137,988
3:59 AM $ 0.00296
+0.19%
$ 2.97 million $ 138,027
3:58 AM $ 0.00295
+0.09%
$ 2.97 million $ 138,027
3:57 AM $ 0.00295
+0.22%
$ 2.97 million $ 138,076
3:56 AM $ 0.00294
+0.10%
$ 2.97 million $ 138,092
3:55 AM $ 0.00294
-0.29%
$ 2.97 million $ 138,092
3:54 AM $ 0.00295
+0.29%
$ 2.96 million $ 138,061
3:53 AM $ 0.00294
+0.00%
$ 2.96 million $ 138,120
3:52 AM $ 0.00294
-0.11%
$ 2.96 million $ 138,074
3:51 AM $ 0.00294
+0.00%
$ 2.96 million $ 138,120
3:50 AM $ 0.00295
+0.00%
$ 2.96 million $ 138,120
3:49 AM $ 0.00294
-0.11%
$ 2.95 million $ 138,087
3:48 AM $ 0.00294
-0.17%
$ 2.95 million $ 138,107
3:47 AM $ 0.00295
-0.12%
$ 2.95 million $ 138,072
3:46 AM $ 0.00295
+0.21%
$ 2.95 million $ 138,072
3:45 AM $ 0.00294
-0.08%
$ 2.95 million $ 138,067
3:44 AM $ 0.00294
-0.36%
$ 2.96 million $ 138,013
3:43 AM $ 0.00294
+0.04%
$ 2.96 million $ 138,015
3:42 AM $ 0.00294
-0.33%
$ 2.96 million $ 138,045
3:41 AM $ 0.00295
-0.10%
$ 2.96 million $ 138,043
3:40 AM $ 0.00296
+0.08%
$ 2.96 million $ 138,043
3:39 AM $ 0.00296
+0.03%
$ 2.97 million $ 137,993
3:38 AM $ 0.00296
+0.04%
$ 2.97 million $ 137,963
3:37 AM $ 0.00296
+0.11%
$ 2.97 million $ 137,996
3:36 AM $ 0.00295
+0.00%
$ 2.97 million $ 137,994
3:35 AM $ 0.00295
+0.04%
$ 2.97 million $ 137,998
3:34 AM $ 0.00295
+0.00%
$ 2.97 million $ 137,998
3:33 AM $ 0.00295
-0.04%
$ 2.97 million $ 137,976
3:32 AM $ 0.00295
+0.02%
$ 2.97 million $ 137,998
3:31 AM $ 0.00295
+0.00%
$ 2.97 million $ 137,992
3:30 AM $ 0.00295
-0.21%
$ 2.97 million $ 137,960
3:29 AM $ 0.00295
+0.00%
$ 2.97 million $ 138,046
3:28 AM $ 0.00295
+0.00%
$ 2.97 million $ 138,048
3:27 AM $ 0.00295
-0.04%
$ 2.97 million $ 138,048
3:26 AM $ 0.00295
+0.35%
$ 2.97 million $ 138,002
3:25 AM $ 0.00294
+0.08%
$ 2.97 million $ 138,053
3:24 AM $ 0.00294
-0.17%
$ 2.95 million $ 138,048
3:23 AM $ 0.00295
-0.35%
$ 2.95 million $ 138,085