cheqd Historical Data

CHEQ Page 5
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0019
-0.49%
$ 2.02 million $ 137,081
3:32 AM $ 0.00191
+0.01%
$ 2.02 million $ 137,027
3:31 AM $ 0.00191
+0.10%
$ 2.02 million $ 137,109
3:30 AM $ 0.0019
+0.01%
$ 2.02 million $ 136,983
3:29 AM $ 0.0019
+0.02%
$ 2.03 million $ 137,042
3:28 AM $ 0.0019
-0.08%
$ 2.03 million $ 137,159
3:27 AM $ 0.00191
-0.02%
$ 2.03 million $ 137,131
3:26 AM $ 0.00191
+0.11%
$ 2.03 million $ 137,100
3:25 AM $ 0.0019
-0.04%
$ 2.03 million $ 137,134
3:24 AM $ 0.0019
-0.01%
$ 2.03 million $ 137,105
3:23 AM $ 0.0019
-0.03%
$ 2.03 million $ 137,138
3:22 AM $ 0.0019
-0.01%
$ 2.03 million $ 137,116
3:21 AM $ 0.00191
+0.00%
$ 2.03 million $ 136,986
3:20 AM $ 0.00191
+0.15%
$ 2.03 million $ 137,055
3:19 AM $ 0.0019
-0.09%
$ 2.03 million $ 137,013
3:18 AM $ 0.0019
+0.24%
$ 2.03 million $ 137,281
3:17 AM $ 0.0019
+0.36%
$ 2.03 million $ 137,295
3:16 AM $ 0.00189
-0.12%
$ 2.03 million $ 137,176
3:15 AM $ 0.00189
+0.03%
$ 2.03 million $ 137,194
3:14 AM $ 0.00189
+0.03%
$ 2.02 million $ 137,154
3:13 AM $ 0.00189
+0.06%
$ 2.02 million $ 137,154
3:12 AM $ 0.00189
-0.07%
$ 2.02 million $ 137,130
3:11 AM $ 0.00189
+0.10%
$ 2.02 million $ 137,235
3:10 AM $ 0.00189
+0.06%
$ 2.02 million $ 137,279
3:09 AM $ 0.00189
+0.21%
$ 2.02 million $ 137,241
3:08 AM $ 0.00189
-0.31%
$ 2.02 million $ 137,266
3:07 AM $ 0.00189
-0.02%
$ 2.02 million $ 137,245
3:06 AM $ 0.00189
+0.06%
$ 2.02 million $ 137,240
3:05 AM $ 0.00189
+0.07%
$ 2.02 million $ 137,264
3:04 AM $ 0.00189
+0.04%
$ 2.02 million $ 137,240
3:03 AM $ 0.00189
-0.08%
$ 2.02 million $ 137,259
3:02 AM $ 0.00189
-0.04%
$ 2.02 million $ 137,196
3:01 AM $ 0.00189
-0.02%
$ 2.02 million $ 137,252
3:00 AM $ 0.00189
+0.03%
$ 2.02 million $ 137,253
2:59 AM $ 0.00189
+0.07%
$ 2.02 million $ 137,209
2:58 AM $ 0.00189
-0.02%
$ 2.02 million $ 137,237
2:57 AM $ 0.00189
-0.36%
$ 2.02 million $ 137,133
2:56 AM $ 0.0019
+0.04%
$ 2.02 million $ 137,108
2:55 AM $ 0.0019
+0.00%
$ 2.02 million $ 137,160
2:54 AM $ 0.0019
+0.00%
$ 2.03 million $ 137,144
2:53 AM $ 0.0019
+0.48%
$ 2.03 million $ 137,275
2:52 AM $ 0.00189
+0.01%
$ 2.03 million $ 137,358
2:51 AM $ 0.00189
-0.84%
$ 2.03 million $ 137,411
2:50 AM $ 0.00191
+0.06%
$ 2.03 million $ 137,357
2:49 AM $ 0.0019
+0.01%
$ 2.03 million $ 137,353
2:48 AM $ 0.0019
+0.00%
$ 2.03 million $ 137,390
2:47 AM $ 0.0019
+0.02%
$ 2.03 million $ 137,337
2:46 AM $ 0.0019
+0.00%
$ 2.03 million $ 137,330
2:45 AM $ 0.0019
-0.03%
$ 2.03 million $ 137,326
2:44 AM $ 0.0019
+0.06%
$ 2.03 million $ 137,364