cheqd Historical Data

CHEQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0484
-8.76%
$ -- $ 210,895
Jul 11 $ 0.053
+9.66%
$ -- $ 388,729
Jul 4 $ 0.0484
+45.89%
$ -- $ 223,974
Jun 27 $ 0.0331
-19.30%
$ -- $ 159,770
Jun 20 $ 0.0411
+24.78%
$ -- $ 89,367
Jun 13 $ 0.0329
+12.35%
$ -- $ 188,128
Jun 6 $ 0.0294
-32.19%
$ -- $ 155,342
May 30 $ 0.0433
-6.55%
$ -- $ 367,838
May 23 $ 0.0463
-15.69%
$ -- $ 224,347
May 16 $ 0.055
+13.44%
$ -- $ 334,838
May 9 $ 0.0486
-11.55%
$ -- $ 458,362
May 2 $ 0.0549
-6.39%
$ -- $ 433,511
Apr 25 $ 0.0587
-12.66%
$ -- $ 394,804
Apr 18 $ 0.0671
-9.77%
$ -- $ 297,502
Apr 11 $ 0.0744
-7.39%
$ -- $ 298,096
Apr 4 $ 0.0804
-14.02%
$ -- $ 429,522
Mar 28 $ 0.0935
+28.94%
$ -- $ 779,535
Mar 21 $ 0.0725
-7.01%
$ -- $ 289,488
Mar 14 $ 0.078
+8.23%
$ -- $ 308,709
Mar 7 $ 0.072
-12.25%
$ -- $ 675,609
Feb 28 $ 0.0821
-6.04%
$ -- $ 358,853
Feb 21 $ 0.0874
-11.69%
$ -- $ 388,396
Feb 14 $ 0.099
-3.14%
$ -- $ 404,338
Feb 7 $ 0.102
-12.46%
$ -- $ 530,704
Jan 31 $ 0.117
+18.98%
$ -- $ 1.34 million
Jan 24 $ 0.0981
-8.43%
$ -- $ 487,721
Jan 17 $ 0.107
-36.26%
$ -- $ 781,239
Download