cheqd Historical Data

CHEQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0445
+0.92%
$9.09 million $1.89 million
Oct 24 $0.0441
+12.86%
$7.15 million $1.62 million
Oct 17 $0.0391
-33.92%
$6.15 million $1.24 million
Oct 10 $0.0592
+58.01%
$9.3 million $1.82 million
Oct 3 $0.0377
+13.03%
$5.92 million $1.56 million
Sep 26 $0.0332
-5.29%
$5.23 million $1.05 million
Sep 19 $0.0346
-5.88%
$5.52 million $965,970
Sep 12 $0.0368
-11.66%
$6.32 million $1.21 million
Sep 5 $0.0416
+7.70%
$6.28 million $1.74 million
Aug 29 $0.0386
+19.59%
$-- $1.29 million
Aug 22 $0.0323
-12.65%
$5.08 million $713,113
Aug 15 $0.037
-4.18%
$-- $213,825
Aug 8 $0.0386
+10.34%
$-- $321,512
Aug 1 $0.035
-21.94%
$-- $202,176
Jul 25 $0.0449
-7.30%
$-- $177,703
Jul 18 $0.0484
-8.76%
$-- $210,895
Jul 11 $0.053
+9.66%
$-- $388,729
Jul 4 $0.0484
+45.89%
$-- $223,974
Jun 27 $0.0331
-19.30%
$-- $159,770
Jun 20 $0.0411
+24.78%
$-- $89,367
Jun 13 $0.0329
+12.35%
$-- $188,128
Jun 6 $0.0294
-32.19%
$-- $155,342
May 30 $0.0433
-6.55%
$-- $367,838
May 23 $0.0463
-15.69%
$-- $224,347
May 16 $0.055
+13.44%
$-- $334,838
May 9 $0.0486
-11.55%
$-- $458,362
May 2 $0.0549
-6.39%
$-- $433,511
Apr 25 $0.0587
-12.66%
$-- $394,804
Apr 18 $0.0671
-9.77%
$-- $297,502
Apr 11 $0.0744
-7.39%
$-- $298,096
Apr 4 $0.0804
-14.02%
$-- $429,522
Mar 28 $0.0935
+28.94%
$-- $779,535
Mar 21 $0.0725
-7.01%
$-- $289,488
Mar 14 $0.078
+8.23%
$-- $308,709
Mar 7 $0.072
-12.25%
$-- $675,609
Feb 28 $0.0821
-6.04%
$-- $358,853
Feb 21 $0.0874
-11.69%
$-- $388,396
Feb 14 $0.099
-3.14%
$-- $404,338
Feb 7 $0.102
-12.46%
$-- $530,704
Jan 31 $0.117
+18.98%
$-- $1.34 million
Jan 24 $0.0981
-8.43%
$-- $487,721
Jan 17 $0.107
-36.26%
$-- $781,239
Download