Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.00149
-0.38%
$1.6 million $108,528
Aug 4, 11 PM $0.0015
-0.09%
$1.6 million $135,552
Aug 4, 10 PM $0.0015
-1.00%
$1.6 million $139,000
Aug 4, 9 PM $0.00152
+0.24%
$1.62 million $142,701
Aug 4, 8 PM $0.00151
-0.18%
$1.62 million $151,258
Aug 4, 7 PM $0.00152
-0.84%
$1.62 million $153,053
Aug 4, 6 PM $0.00153
-2.04%
$1.63 million $154,557
Aug 4, 5 PM $0.00156
+0.17%
$1.67 million $157,606
Aug 4, 4 PM $0.00156
-0.45%
$1.66 million $155,549
Aug 4, 3 PM $0.00156
-0.66%
$1.67 million $154,470
Aug 4, 2 PM $0.00157
-0.17%
$1.68 million $154,894
Aug 4, 1 PM $0.00158
+0.86%
$1.68 million $154,483
Aug 4, 12 PM $0.00156
+0.57%
$1.67 million $151,593
Aug 4, 11 AM $0.00156
-0.27%
$1.66 million $151,490
Aug 4, 10 AM $0.00156
+1.31%
$1.67 million $149,564
Aug 4, 9 AM $0.00154
+0.10%
$1.64 million $148,472
Aug 4, 8 AM $0.00154
-0.42%
$1.64 million $149,302
Aug 4, 7 AM $0.00154
+0.09%
$1.65 million $150,258
Aug 4, 6 AM $0.00155
+0.19%
$1.65 million $149,374
Aug 4, 5 AM $0.00154
+1.26%
$1.65 million $147,094
Aug 4, 4 AM $0.00152
-1.04%
$1.63 million $145,909
Aug 4, 3 AM $0.00154
+1.19%
$1.64 million $146,436
Aug 4, 2 AM $0.00152
-0.04%
$1.62 million $145,731
Aug 4, 1 AM $0.00152
-5.87%
$1.63 million $145,612
Aug 4, 12 AM $0.00162
-7.42%
$1.73 million $141,312
Aug 3, 11 PM $0.00175
-1.73%
$1.87 million $119,720
Aug 3, 10 PM $0.00178
-1.80%
$1.9 million $117,834
Aug 3, 9 PM $0.00181
-1.64%
$1.93 million $115,637
Aug 3, 8 PM $0.00184
+0.00%
$1.96 million $109,024
Aug 3, 7 PM $0.00184
-0.07%
$1.96 million $108,643
Aug 3, 6 PM $0.00184
-0.07%
$1.97 million $108,624
Aug 3, 5 PM $0.00184
+0.02%
$1.97 million $108,616
Aug 3, 4 PM $0.00184
+0.09%
$1.97 million $108,245
Aug 3, 3 PM $0.00184
+0.04%
$1.96 million $108,620
Aug 3, 2 PM $0.00184
-0.05%
$1.96 million $107,427
Aug 3, 1 PM $0.00184
-0.27%
$1.96 million $107,708
Aug 3, 12 PM $0.00184
+0.12%
$1.97 million $107,143
Aug 3, 11 AM $0.00184
+0.09%
$1.97 million $107,266
Aug 3, 10 AM $0.00184
-0.21%
$1.97 million $107,366
Aug 3, 9 AM $0.00185
+0.15%
$1.97 million $107,098
Aug 3, 8 AM $0.00184
-0.84%
$1.97 million $109,803
Aug 3, 7 AM $0.00186
+0.06%
$1.98 million $108,885
Aug 3, 6 AM $0.00186
+0.18%
$1.98 million $116,570
Aug 3, 5 AM $0.00185
+0.07%
$1.98 million $120,654
Aug 3, 4 AM $0.00185
+0.00%
$1.98 million $120,365
Aug 3, 3 AM $0.00185
+0.01%
$1.98 million $120,507
Aug 3, 2 AM $0.00185
-0.11%
$1.98 million $120,640
Aug 3, 1 AM $0.00185
-0.33%
$1.98 million $120,443
Aug 3, 12 AM $0.00186
-1.87%
$1.99 million $120,036
Aug 2, 11 PM $0.0019
+0.03%
$2.02 million $115,940