cheqd Historical Data

CHEQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0101
-0.13%
$ 9.74 million $ 336,541
Jan 6, 11 AM $ 0.0101
-0.24%
$ 9.75 million $ 289,351
Jan 6, 10 AM $ 0.0101
-0.36%
$ 9.77 million $ 298,627
Jan 6, 9 AM $ 0.0101
+1.23%
$ 9.81 million $ 258,653
Jan 6, 8 AM $ 0.01
-0.63%
$ 9.69 million $ 344,182
Jan 6, 7 AM $ 0.0101
-0.61%
$ 9.75 million $ 302,566
Jan 6, 6 AM $ 0.0101
-0.69%
$ 9.74 million $ 314,574
Jan 6, 5 AM $ 0.0101
+0.24%
$ 9.81 million $ 280,762
Jan 6, 4 AM $ 0.0101
-0.17%
$ 9.79 million $ 333,063
Jan 6, 3 AM $ 0.0101
-0.03%
$ 9.84 million $ 337,493
Jan 6, 2 AM $ 0.0101
-0.30%
$ 9.81 million $ 290,072
Jan 6, 1 AM $ 0.0102
+0.35%
$ 9.84 million $ 347,410
Jan 6, 12 AM $ 0.0101
+0.83%
$ 9.8 million $ 301,035
Jan 5, 11 PM $ 0.01
-0.70%
$ 9.72 million $ 406,052
Jan 5, 10 PM $ 0.0101
+0.08%
$ 9.79 million $ 350,929
Jan 5, 9 PM $ 0.0101
-0.46%
$ 9.78 million $ 339,149
Jan 5, 8 PM $ 0.0102
+0.54%
$ 9.83 million $ 280,626
Jan 5, 7 PM $ 0.0101
+0.61%
$ 9.77 million $ 317,158
Jan 5, 6 PM $ 0.01
-0.14%
$ 9.71 million $ 304,111
Jan 5, 5 PM $ 0.0101
+0.62%
$ 9.73 million $ 302,644
Jan 5, 4 PM $ 0.00999
+0.67%
$ 9.67 million $ 308,607
Jan 5, 3 PM $ 0.00993
+0.10%
$ 9.61 million $ 328,689
Jan 5, 2 PM $ 0.00992
+0.19%
$ 9.6 million $ 343,194
Jan 5, 1 PM $ 0.0099
+0.94%
$ 9.58 million $ 289,783
Jan 5, 12 PM $ 0.00981
-0.38%
$ 9.49 million $ 333,821
Jan 5, 11 AM $ 0.00985
-0.02%
$ 9.53 million $ 330,714
Jan 5, 10 AM $ 0.00985
+0.01%
$ 9.53 million $ 269,010
Jan 5, 9 AM $ 0.00985
-0.12%
$ 9.53 million $ 277,101
Jan 5, 8 AM $ 0.00986
+0.17%
$ 9.54 million $ 281,993
Jan 5, 7 AM $ 0.00984
+0.63%
$ 9.53 million $ 283,410
Jan 5, 6 AM $ 0.00978
-0.67%
$ 9.47 million $ 337,614
Jan 5, 5 AM $ 0.00985
+0.36%
$ 9.53 million $ 285,091
Jan 5, 4 AM $ 0.00981
-0.21%
$ 9.5 million $ 280,708
Jan 5, 3 AM $ 0.00984
+0.36%
$ 9.52 million $ 274,068
Jan 5, 2 AM $ 0.0098
+0.39%
$ 9.52 million $ 271,670
Jan 5, 1 AM $ 0.00977
+0.85%
$ 9.45 million $ 266,592
Jan 5, 12 AM $ 0.00968
+0.92%
$ 9.37 million $ 369,711
Jan 4, 11 PM $ 0.0096
+1.00%
$ 9.28 million $ 368,876
Jan 4, 10 PM $ 0.0095
+0.26%
$ 9.19 million $ 369,778
Jan 4, 9 PM $ 0.00948
-0.32%
$ 9.17 million $ 378,536
Jan 4, 8 PM $ 0.0095
-0.14%
$ 9.19 million $ 346,465
Jan 4, 7 PM $ 0.00951
-0.67%
$ 9.21 million $ 355,390
Jan 4, 6 PM $ 0.00958
+0.22%
$ 9.27 million $ 360,963
Jan 4, 5 PM $ 0.00956
+1.46%
$ 9.25 million $ 398,663
Jan 4, 4 PM $ 0.00942
+2.73%
$ 9.12 million $ 393,141
Jan 4, 3 PM $ 0.00917
+2.13%
$ 8.87 million $ 330,325
Jan 4, 2 PM $ 0.00898
+2.53%
$ 8.69 million $ 323,580
Jan 4, 1 PM $ 0.00876
+0.02%
$ 8.47 million $ 354,852
Jan 4, 12 PM $ 0.00875
+1.31%
$ 8.47 million $ 352,644
Jan 4, 11 AM $ 0.00864
-0.03%
$ 8.36 million $ 313,089