Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.00182
-0.05%
$1.95 million $107,252
Jul 31, 8 PM $0.00182
-0.31%
$1.95 million $107,406
Jul 31, 7 PM $0.00183
-0.06%
$1.95 million $107,295
Jul 31, 6 PM $0.00183
-0.03%
$1.96 million $104,914
Jul 31, 5 PM $0.00183
-0.73%
$1.96 million $102,356
Jul 31, 4 PM $0.00185
-0.09%
$1.97 million $102,373
Jul 31, 3 PM $0.00185
+0.00%
$1.97 million $101,330
Jul 31, 2 PM $0.00185
+0.40%
$1.97 million $102,195
Jul 31, 1 PM $0.00184
+2.12%
$1.97 million $104,113
Jul 31, 12 PM $0.0018
+0.06%
$1.92 million $101,971
Jul 31, 11 AM $0.0018
+0.00%
$1.92 million $102,284
Jul 31, 10 AM $0.0018
-0.14%
$1.92 million $103,798
Jul 31, 9 AM $0.0018
+0.00%
$1.93 million $106,361
Jul 31, 8 AM $0.0018
+0.02%
$1.93 million $107,010
Jul 31, 7 AM $0.0018
-0.10%
$1.93 million $106,681
Jul 31, 6 AM $0.00181
-0.91%
$1.93 million $107,383
Jul 31, 5 AM $0.00182
-1.61%
$1.95 million $108,697
Jul 31, 4 AM $0.00185
+0.09%
$1.98 million $106,819
Jul 31, 3 AM $0.00185
-2.22%
$1.98 million $105,998
Jul 31, 2 AM $0.00189
-0.07%
$2.02 million $105,186
Jul 31, 1 AM $0.00189
+0.00%
$2.02 million $105,422
Jul 31, 12 AM $0.00189
-0.01%
$2.02 million $103,920
Jul 30, 11 PM $0.00189
-0.05%
$2.02 million $104,277
Jul 30, 10 PM $0.00189
+0.14%
$2.02 million $104,160
Jul 30, 9 PM $0.00189
-0.05%
$2.02 million $104,031
Jul 30, 8 PM $0.00189
+0.05%
$2.02 million $103,814
Jul 30, 7 PM $0.0019
-0.11%
$2.03 million $103,909
Jul 30, 6 PM $0.0019
-0.17%
$2.03 million $105,755
Jul 30, 5 PM $0.0019
-0.30%
$2.03 million $108,356
Jul 30, 4 PM $0.0019
-0.73%
$2.03 million $108,585
Jul 30, 3 PM $0.00192
+0.18%
$2.05 million $109,197
Jul 30, 2 PM $0.00192
+0.49%
$2.05 million $106,714
Jul 30, 1 PM $0.00191
+0.54%
$2.04 million $103,386
Jul 30, 12 PM $0.0019
+0.65%
$2.03 million $101,669
Jul 30, 11 AM $0.00188
-0.25%
$2.01 million $100,539
Jul 30, 10 AM $0.00189
-0.01%
$2.02 million $99,987
Jul 30, 9 AM $0.00189
+0.04%
$2.02 million $99,138
Jul 30, 8 AM $0.00189
-0.62%
$2.02 million $99,978
Jul 30, 7 AM $0.0019
+0.06%
$2.03 million $102,209
Jul 30, 6 AM $0.0019
-0.14%
$2.03 million $101,578
Jul 30, 5 AM $0.0019
+0.06%
$2.03 million $100,277
Jul 30, 4 AM $0.0019
+0.05%
$2.03 million $99,560
Jul 30, 3 AM $0.0019
-0.20%
$2.03 million $98,878
Jul 30, 2 AM $0.0019
+0.78%
$2.03 million $99,316
Jul 30, 1 AM $0.00189
-1.20%
$2.01 million $100,299
Jul 30, 12 AM $0.00191
+1.09%
$2.04 million $102,084
Jul 29, 11 PM $0.00188
-0.20%
$2.01 million $100,088
Jul 29, 10 PM $0.00189
-0.18%
$2.02 million $95,993
Jul 29, 9 PM $0.00189
+0.35%
$2.02 million $91,293
Jul 29, 8 PM $0.00188
-0.47%
$2.01 million $86,912