cheqd Historical Data

CHEQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00862
+0.14%
$ 8.34 million $ 371,136
Jan 2, 11 AM $ 0.00861
+1.61%
$ 8.33 million $ 373,994
Jan 2, 10 AM $ 0.00848
+0.26%
$ 8.2 million $ 363,601
Jan 2, 9 AM $ 0.00845
-0.03%
$ 8.18 million $ 352,291
Jan 2, 8 AM $ 0.00846
+0.03%
$ 8.18 million $ 350,505
Jan 2, 7 AM $ 0.00845
-0.01%
$ 8.18 million $ 342,754
Jan 2, 6 AM $ 0.00846
-2.11%
$ 8.18 million $ 346,472
Jan 2, 5 AM $ 0.00864
-3.10%
$ 8.36 million $ 333,908
Jan 2, 4 AM $ 0.00892
-1.95%
$ 8.63 million $ 281,167
Jan 2, 3 AM $ 0.0091
+0.08%
$ 8.8 million $ 271,152
Jan 2, 2 AM $ 0.00909
+0.49%
$ 8.8 million $ 263,501
Jan 2, 1 AM $ 0.00906
-0.88%
$ 8.76 million $ 301,198
Jan 2, 12 AM $ 0.00914
+3.21%
$ 8.84 million $ 256,723
Jan 1, 11 PM $ 0.00885
+1.39%
$ 8.56 million $ 288,324
Jan 1, 10 PM $ 0.00873
+0.28%
$ 8.45 million $ 283,540
Jan 1, 9 PM $ 0.00871
-0.02%
$ 8.43 million $ 281,221
Jan 1, 8 PM $ 0.00871
-0.17%
$ 8.43 million $ 286,498
Jan 1, 7 PM $ 0.00873
+0.11%
$ 8.45 million $ 288,942
Jan 1, 6 PM $ 0.00872
-0.13%
$ 8.44 million $ 306,229
Jan 1, 5 PM $ 0.00873
-0.04%
$ 8.45 million $ 317,052
Jan 1, 4 PM $ 0.00873
+0.07%
$ 8.45 million $ 330,958
Jan 1, 3 PM $ 0.00873
+0.48%
$ 8.44 million $ 328,693
Jan 1, 2 PM $ 0.00868
-0.01%
$ 8.41 million $ 327,615
Jan 1, 1 PM $ 0.00869
-0.06%
$ 8.41 million $ 335,556
Jan 1, 12 PM $ 0.0087
+0.34%
$ 8.42 million $ 340,423
Jan 1, 11 AM $ 0.00867
+0.03%
$ 8.39 million $ 338,179
Jan 1, 10 AM $ 0.00866
+0.03%
$ 8.39 million $ 342,016
Jan 1, 9 AM $ 0.00866
+0.24%
$ 8.38 million $ 346,238
Jan 1, 8 AM $ 0.00864
-0.22%
$ 8.36 million $ 345,878
Jan 1, 7 AM $ 0.00865
+0.05%
$ 8.37 million $ 351,390
Jan 1, 6 AM $ 0.00865
-0.21%
$ 8.37 million $ 356,143
Jan 1, 5 AM $ 0.00867
-0.20%
$ 8.39 million $ 360,752
Jan 1, 4 AM $ 0.00869
+0.13%
$ 8.41 million $ 356,674
Jan 1, 3 AM $ 0.00868
-0.34%
$ 8.39 million $ 359,737
Jan 1, 2 AM $ 0.00871
-0.04%
$ 8.43 million $ 368,294
Jan 1, 1 AM $ 0.00871
-0.01%
$ 8.43 million $ 373,483
Jan 1, 12 AM $ 0.00871
-0.08%
$ 8.43 million $ 372,599
Dec 31, 11 PM $ 0.00872
+0.05%
$ 8.44 million $ 372,629
Dec 31, 10 PM $ 0.00871
-0.25%
$ 8.44 million $ 377,384
Dec 31, 9 PM $ 0.00873
+0.11%
$ 8.45 million $ 376,457
Dec 31, 8 PM $ 0.00872
+0.26%
$ 8.44 million $ 373,479
Dec 31, 7 PM $ 0.0087
+0.41%
$ 8.42 million $ 366,808
Dec 31, 6 PM $ 0.00867
-0.02%
$ 8.39 million $ 354,635
Dec 31, 5 PM $ 0.00867
+0.25%
$ 8.39 million $ 342,065
Dec 31, 4 PM $ 0.00865
-0.02%
$ 8.37 million $ 338,252
Dec 31, 3 PM $ 0.00865
-0.31%
$ 8.37 million $ 329,012
Dec 31, 2 PM $ 0.00868
-0.08%
$ 8.4 million $ 356,053
Dec 31, 1 PM $ 0.00868
-0.05%
$ 8.4 million $ 349,132
Dec 31, 12 PM $ 0.00868
+0.05%
$ 8.4 million $ 318,568
Dec 31, 11 AM $ 0.00868
+0.01%
$ 8.4 million $ 318,273