cheqd Historical Data

CHEQ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00868
+0.01%
$ 8.4 million $ 318,273
Dec 31, 10 AM $ 0.00868
-0.08%
$ 8.39 million $ 318,851
Dec 31, 9 AM $ 0.00868
-0.10%
$ 8.4 million $ 319,277
Dec 31, 8 AM $ 0.00869
+0.14%
$ 8.4 million $ 321,474
Dec 31, 7 AM $ 0.00868
-0.17%
$ 8.4 million $ 324,632
Dec 31, 6 AM $ 0.0087
+0.02%
$ 8.41 million $ 331,106
Dec 31, 5 AM $ 0.0087
+0.10%
$ 8.42 million $ 396,625
Dec 31, 4 AM $ 0.00869
-0.01%
$ 8.41 million $ 387,262
Dec 31, 3 AM $ 0.00869
+0.12%
$ 8.41 million $ 376,206
Dec 31, 2 AM $ 0.00868
+0.12%
$ 8.4 million $ 373,011
Dec 31, 1 AM $ 0.00867
+0.10%
$ 8.39 million $ 372,384
Dec 31, 12 AM $ 0.00866
-0.25%
$ 8.38 million $ 366,463
Dec 30, 11 PM $ 0.00868
+0.44%
$ 8.4 million $ 364,231
Dec 30, 10 PM $ 0.00865
+0.33%
$ 8.37 million $ 360,437
Dec 30, 9 PM $ 0.00862
-0.01%
$ 8.34 million $ 354,318
Dec 30, 8 PM $ 0.00862
+0.15%
$ 8.35 million $ 365,163
Dec 30, 7 PM $ 0.00861
-0.13%
$ 8.33 million $ 372,079
Dec 30, 6 PM $ 0.00862
-0.01%
$ 8.34 million $ 379,303
Dec 30, 5 PM $ 0.00862
+0.16%
$ 8.34 million $ 392,096
Dec 30, 4 PM $ 0.00861
-0.03%
$ 8.33 million $ 394,184
Dec 30, 3 PM $ 0.00861
+0.18%
$ 8.33 million $ 405,121
Dec 30, 2 PM $ 0.0086
+0.10%
$ 8.32 million $ 408,570
Dec 30, 1 PM $ 0.00859
+0.07%
$ 8.31 million $ 408,088
Dec 30, 12 PM $ 0.00858
+0.01%
$ 8.31 million $ 409,975
Dec 30, 11 AM $ 0.00858
+0.16%
$ 8.3 million $ 406,735
Dec 30, 10 AM $ 0.00857
+0.11%
$ 8.29 million $ 404,727
Dec 30, 9 AM $ 0.00856
-0.53%
$ 8.28 million $ 446,911
Dec 30, 8 AM $ 0.0086
-0.31%
$ 8.34 million $ 402,702
Dec 30, 7 AM $ 0.00863
-1.03%
$ 8.35 million $ 400,818
Dec 30, 6 AM $ 0.00872
-0.13%
$ 8.44 million $ 326,545
Dec 30, 5 AM $ 0.00873
+0.03%
$ 8.45 million $ 333,216
Dec 30, 4 AM $ 0.00873
+0.03%
$ 8.44 million $ 345,585
Dec 30, 3 AM $ 0.00873
-0.16%
$ 8.44 million $ 355,182
Dec 30, 2 AM $ 0.00874
+0.11%
$ 8.42 million $ 364,469
Dec 30, 1 AM $ 0.00873
+0.55%
$ 8.45 million $ 411,605
Dec 30, 12 AM $ 0.00868
-0.59%
$ 8.4 million $ 417,620
Dec 29, 11 PM $ 0.00873
+0.51%
$ 8.44 million $ 417,607
Dec 29, 10 PM $ 0.00869
-0.17%
$ 8.41 million $ 370,544
Dec 29, 9 PM $ 0.00871
-1.42%
$ 8.43 million $ 377,430
Dec 29, 8 PM $ 0.00884
+0.03%
$ 8.55 million $ 369,734
Dec 29, 7 PM $ 0.00883
-0.10%
$ 8.55 million $ 440,278
Dec 29, 6 PM $ 0.00884
+0.54%
$ 8.56 million $ 439,962
Dec 29, 5 PM $ 0.00879
-0.97%
$ 8.51 million $ 487,548
Dec 29, 4 PM $ 0.00888
+0.57%
$ 8.59 million $ 485,256
Dec 29, 3 PM $ 0.00883
+0.07%
$ 8.55 million $ 433,765
Dec 29, 2 PM $ 0.00882
-0.02%
$ 8.54 million $ 432,986
Dec 29, 1 PM $ 0.00883
-0.42%
$ 8.54 million $ 433,675
Dec 29, 12 PM $ 0.00886
-0.33%
$ 8.58 million $ 426,470
Dec 29, 11 AM $ 0.00889
+0.10%
$ 8.6 million $ 425,948
Dec 29, 10 AM $ 0.00888
-0.07%
$ 8.6 million $ 427,505