Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.00189
+0.07%
$2.02 million $85,048
Jul 29, 6 PM $0.00189
+0.07%
$2.02 million $84,546
Jul 29, 5 PM $0.00189
-0.08%
$2.02 million $81,232
Jul 29, 4 PM $0.00189
-0.19%
$2.02 million $80,792
Jul 29, 3 PM $0.00189
-0.21%
$2.02 million $81,611
Jul 29, 2 PM $0.00189
+0.14%
$2.02 million $83,375
Jul 29, 1 PM $0.00189
-0.77%
$2.02 million $86,643
Jul 29, 12 PM $0.00191
-0.91%
$2.04 million $88,008
Jul 29, 11 AM $0.00192
+0.04%
$2.05 million $88,886
Jul 29, 10 AM $0.00192
-0.16%
$2.05 million $89,416
Jul 29, 9 AM $0.00193
+0.78%
$2.06 million $90,023
Jul 29, 8 AM $0.00191
-0.63%
$2.04 million $88,840
Jul 29, 7 AM $0.00192
-0.80%
$2.05 million $85,365
Jul 29, 6 AM $0.00194
-0.03%
$2.07 million $85,348
Jul 29, 5 AM $0.00194
-0.11%
$2.07 million $85,530
Jul 29, 4 AM $0.00194
+0.78%
$2.07 million $86,408
Jul 29, 3 AM $0.00193
-0.19%
$2.06 million $87,476
Jul 29, 2 AM $0.00193
-1.62%
$2.06 million $86,820
Jul 29, 1 AM $0.00196
-0.22%
$2.1 million $85,469
Jul 29, 12 AM $0.00197
-1.24%
$2.1 million $85,159
Jul 28, 11 PM $0.00199
-0.06%
$2.13 million $84,864
Jul 28, 10 PM $0.00199
+0.97%
$2.13 million $87,736
Jul 28, 9 PM $0.00197
-1.05%
$2.11 million $90,646
Jul 28, 8 PM $0.00199
+1.70%
$2.13 million $94,043
Jul 28, 7 PM $0.00196
-0.83%
$2.09 million $95,134
Jul 28, 6 PM $0.00198
-0.72%
$2.11 million $95,743
Jul 28, 5 PM $0.00199
+3.18%
$2.13 million $97,671
Jul 28, 4 PM $0.00193
+1.00%
$2.06 million $97,972
Jul 28, 3 PM $0.00191
+0.40%
$2.04 million $97,747
Jul 28, 2 PM $0.0019
+0.18%
$2.03 million $98,187
Jul 28, 1 PM $0.0019
+0.77%
$2.03 million $97,058
Jul 28, 12 PM $0.00189
+0.16%
$2.01 million $100,963
Jul 28, 11 AM $0.00188
-0.19%
$2.01 million $101,102
Jul 28, 10 AM $0.00188
+0.06%
$2.01 million $101,657
Jul 28, 9 AM $0.00188
+0.39%
$2.01 million $103,241
Jul 28, 8 AM $0.00188
+0.48%
$2 million $104,559
Jul 28, 7 AM $0.00186
-0.86%
$1.99 million $107,896
Jul 28, 6 AM $0.00188
+0.41%
$2.01 million $109,373
Jul 28, 5 AM $0.00187
-0.56%
$2 million $109,967
Jul 28, 4 AM $0.00188
-0.15%
$2.01 million $108,665
Jul 28, 3 AM $0.00189
-0.33%
$2.01 million $106,369
Jul 28, 2 AM $0.00189
+0.08%
$2.02 million $102,696
Jul 28, 1 AM $0.00189
+0.28%
$2.02 million $98,438
Jul 28, 12 AM $0.00189
+0.71%
$2.01 million $93,907
Jul 27, 11 PM $0.00187
-0.05%
$2 million $91,912
Jul 27, 10 PM $0.00187
-0.10%
$2 million $89,241
Jul 27, 9 PM $0.00188
-1.00%
$2 million $86,248
Jul 27, 8 PM $0.00189
-0.80%
$2.02 million $82,273
Jul 27, 7 PM $0.00191
-1.66%
$2.04 million $79,364
Jul 27, 6 PM $0.00194
+0.20%
$2.07 million $75,890