Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.00194
-0.55%
$2.07 million $72,692
Jul 27, 4 PM $0.00195
-0.41%
$2.08 million $70,482
Jul 27, 3 PM $0.00196
-1.11%
$2.09 million $70,429
Jul 27, 2 PM $0.00198
-2.39%
$2.12 million $70,740
Jul 27, 1 PM $0.00203
-1.74%
$2.17 million $71,649
Jul 27, 12 PM $0.00207
-1.02%
$2.21 million $68,132
Jul 27, 11 AM $0.00209
+0.44%
$2.23 million $67,809
Jul 27, 10 AM $0.00208
-1.10%
$2.22 million $67,369
Jul 27, 9 AM $0.0021
+1.17%
$2.24 million $66,004
Jul 27, 8 AM $0.00208
-1.01%
$2.22 million $65,245
Jul 27, 7 AM $0.0021
-0.03%
$2.24 million $63,540
Jul 27, 6 AM $0.0021
+0.66%
$2.24 million $62,391
Jul 27, 5 AM $0.00209
-1.36%
$2.23 million $62,327
Jul 27, 4 AM $0.00212
+1.15%
$2.26 million $61,658
Jul 27, 3 AM $0.00209
+1.81%
$2.23 million $61,088
Jul 27, 2 AM $0.00206
-1.76%
$2.19 million $63,437
Jul 27, 1 AM $0.00209
+1.92%
$2.23 million $67,833
Jul 27, 12 AM $0.00205
-1.22%
$2.19 million $70,472
Jul 26, 11 PM $0.00208
+0.98%
$2.22 million $72,504
Jul 26, 10 PM $0.00206
+0.58%
$2.2 million $74,338
Jul 26, 9 PM $0.00205
+0.50%
$2.19 million $76,650
Jul 26, 8 PM $0.00204
+0.14%
$2.18 million $77,356
Jul 26, 7 PM $0.00204
+0.96%
$2.17 million $79,206
Jul 26, 6 PM $0.00202
-0.03%
$2.15 million $79,951
Jul 26, 5 PM $0.00202
+3.52%
$2.15 million $81,833
Jul 26, 4 PM $0.00195
+1.57%
$2.08 million $92,728
Jul 26, 3 PM $0.00192
+0.25%
$2.05 million $91,433
Jul 26, 2 PM $0.00191
-0.41%
$2.04 million $92,107
Jul 26, 1 PM $0.00192
+1.43%
$2.05 million $93,030
Jul 26, 12 PM $0.00189
+0.08%
$2.02 million $93,566
Jul 26, 11 AM $0.00189
-0.07%
$2.02 million $94,241
Jul 26, 10 AM $0.00189
-0.12%
$2.02 million $93,668
Jul 26, 9 AM $0.0019
-0.57%
$2.02 million $95,227
Jul 26, 8 AM $0.00191
-1.16%
$2.04 million $96,199
Jul 26, 7 AM $0.00193
-0.29%
$2.06 million $96,872
Jul 26, 6 AM $0.00193
+0.05%
$2.07 million $98,065
Jul 26, 5 AM $0.00193
-0.20%
$2.06 million $99,327
Jul 26, 4 AM $0.00194
+0.29%
$2.07 million $102,186
Jul 26, 3 AM $0.00193
+0.01%
$2.06 million $105,663
Jul 26, 2 AM $0.00193
+1.56%
$2.06 million $106,754
Jul 26, 1 AM $0.0019
-0.28%
$2.03 million $107,546
Jul 26, 12 AM $0.00191
+0.06%
$2.04 million $109,312
Jul 25, 11 PM $0.00191
+0.02%
$2.03 million $109,679
Jul 25, 10 PM $0.00191
+0.50%
$2.03 million $110,486
Jul 25, 9 PM $0.0019
+0.00%
$2.02 million $111,571
Jul 25, 8 PM $0.0019
-0.46%
$2.02 million $114,201
Jul 25, 7 PM $0.00191
-0.02%
$2.03 million $115,757
Jul 25, 6 PM $0.00191
-0.14%
$2.03 million $119,165
Jul 25, 5 PM $0.00191
-0.11%
$2.03 million $121,571
Jul 25, 4 PM $0.00191
+0.17%
$2.04 million $124,737