cheqd Historical Data

CHEQ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00889
+0.10%
$ 8.6 million $ 425,948
Dec 29, 10 AM $ 0.00888
-0.07%
$ 8.6 million $ 427,505
Dec 29, 9 AM $ 0.00889
-0.07%
$ 8.6 million $ 427,944
Dec 29, 8 AM $ 0.0089
+0.06%
$ 8.61 million $ 427,782
Dec 29, 7 AM $ 0.00889
-0.19%
$ 8.6 million $ 430,265
Dec 29, 6 AM $ 0.00891
+0.25%
$ 8.62 million $ 352,449
Dec 29, 5 AM $ 0.00889
+0.09%
$ 8.6 million $ 350,900
Dec 29, 4 AM $ 0.00888
+0.03%
$ 8.59 million $ 348,677
Dec 29, 3 AM $ 0.00888
+0.79%
$ 8.59 million $ 351,282
Dec 29, 2 AM $ 0.00881
+0.02%
$ 8.52 million $ 345,847
Dec 29, 1 AM $ 0.00881
+0.18%
$ 8.52 million $ 346,800
Dec 29, 12 AM $ 0.00878
-0.17%
$ 8.5 million $ 347,033
Dec 28, 11 PM $ 0.0088
+0.23%
$ 8.51 million $ 348,209
Dec 28, 10 PM $ 0.00878
+0.04%
$ 8.5 million $ 344,370
Dec 28, 9 PM $ 0.00878
-0.14%
$ 8.5 million $ 344,083
Dec 28, 8 PM $ 0.0088
+0.31%
$ 8.52 million $ 342,641
Dec 28, 7 PM $ 0.00877
+0.19%
$ 8.49 million $ 411,606
Dec 28, 6 PM $ 0.00876
-0.35%
$ 8.47 million $ 457,247
Dec 28, 5 PM $ 0.00879
-0.40%
$ 8.5 million $ 411,141
Dec 28, 4 PM $ 0.00882
-0.12%
$ 8.54 million $ 457,045
Dec 28, 3 PM $ 0.00883
+0.45%
$ 8.55 million $ 456,925
Dec 28, 2 PM $ 0.0088
+0.22%
$ 8.51 million $ 412,697
Dec 28, 1 PM $ 0.00878
-0.10%
$ 8.49 million $ 414,075
Dec 28, 12 PM $ 0.00879
+0.14%
$ 8.5 million $ 413,488
Dec 28, 11 AM $ 0.00878
-0.04%
$ 8.49 million $ 415,644
Dec 28, 10 AM $ 0.00879
+0.02%
$ 8.5 million $ 412,843
Dec 28, 9 AM $ 0.00878
-0.07%
$ 8.5 million $ 410,590
Dec 28, 8 AM $ 0.00879
-0.18%
$ 8.51 million $ 410,900
Dec 28, 7 AM $ 0.00881
+0.10%
$ 8.52 million $ 405,029
Dec 28, 6 AM $ 0.0088
+0.12%
$ 8.51 million $ 412,415
Dec 28, 5 AM $ 0.00879
-0.02%
$ 8.5 million $ 413,790
Dec 28, 4 AM $ 0.00879
-0.66%
$ 8.5 million $ 416,763
Dec 28, 3 AM $ 0.00885
+0.18%
$ 8.56 million $ 346,834
Dec 28, 2 AM $ 0.00884
+0.19%
$ 8.55 million $ 343,781
Dec 28, 1 AM $ 0.00882
+0.00%
$ 8.53 million $ 341,039
Dec 28, 12 AM $ 0.00883
+0.16%
$ 8.54 million $ 339,898
Dec 27, 11 PM $ 0.00881
-0.19%
$ 8.53 million $ 336,026
Dec 27, 10 PM $ 0.00883
+0.08%
$ 8.55 million $ 341,343
Dec 27, 9 PM $ 0.00882
-0.01%
$ 8.54 million $ 341,745
Dec 27, 8 PM $ 0.00883
+0.06%
$ 8.54 million $ 342,500
Dec 27, 7 PM $ 0.00882
+0.03%
$ 8.54 million $ 404,489
Dec 27, 6 PM $ 0.00882
+0.03%
$ 8.53 million $ 404,501
Dec 27, 5 PM $ 0.00881
-0.14%
$ 8.53 million $ 404,905
Dec 27, 4 PM $ 0.00883
+0.13%
$ 8.54 million $ 404,957
Dec 27, 3 PM $ 0.00882
-0.11%
$ 8.53 million $ 407,414
Dec 27, 2 PM $ 0.00882
+0.26%
$ 8.54 million $ 406,430
Dec 27, 1 PM $ 0.0088
-0.56%
$ 8.52 million $ 438,549
Dec 27, 12 PM $ 0.00885
+0.01%
$ 8.57 million $ 345,069
Dec 27, 11 AM $ 0.00885
-0.14%
$ 8.56 million $ 347,898
Dec 27, 10 AM $ 0.00886
+0.11%
$ 8.58 million $ 355,665