cheqd Historical Data

CHEQ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00885
-0.14%
$ 8.56 million $ 347,898
Dec 27, 10 AM $ 0.00886
+0.11%
$ 8.58 million $ 355,665
Dec 27, 9 AM $ 0.00885
+0.03%
$ 8.57 million $ 358,100
Dec 27, 8 AM $ 0.00885
-0.01%
$ 8.56 million $ 420,441
Dec 27, 7 AM $ 0.00885
+0.09%
$ 8.56 million $ 415,693
Dec 27, 6 AM $ 0.00884
-0.01%
$ 8.55 million $ 406,284
Dec 27, 5 AM $ 0.00884
-0.02%
$ 8.55 million $ 398,362
Dec 27, 4 AM $ 0.00884
+0.02%
$ 8.55 million $ 398,048
Dec 27, 3 AM $ 0.00884
-0.06%
$ 8.55 million $ 399,944
Dec 27, 2 AM $ 0.00884
-0.29%
$ 8.55 million $ 401,234
Dec 27, 1 AM $ 0.00887
+0.05%
$ 8.59 million $ 394,497
Dec 27, 12 AM $ 0.00886
+0.35%
$ 8.58 million $ 384,388
Dec 26, 11 PM $ 0.00883
-0.08%
$ 8.54 million $ 422,780
Dec 26, 10 PM $ 0.00884
-0.45%
$ 8.55 million $ 372,920
Dec 26, 9 PM $ 0.00888
+0.14%
$ 8.59 million $ 372,201
Dec 26, 8 PM $ 0.00887
+0.01%
$ 8.58 million $ 369,646
Dec 26, 7 PM $ 0.00887
-0.48%
$ 8.58 million $ 370,208
Dec 26, 6 PM $ 0.0089
+0.22%
$ 8.61 million $ 412,058
Dec 26, 5 PM $ 0.00888
-0.45%
$ 8.6 million $ 354,921
Dec 26, 4 PM $ 0.00892
+0.72%
$ 8.63 million $ 394,490
Dec 26, 3 PM $ 0.00886
-0.11%
$ 8.57 million $ 346,115
Dec 26, 2 PM $ 0.00887
+0.14%
$ 8.58 million $ 345,072
Dec 26, 1 PM $ 0.00886
-0.11%
$ 8.57 million $ 349,012
Dec 26, 12 PM $ 0.00887
-0.13%
$ 8.57 million $ 338,147
Dec 26, 11 AM $ 0.00888
+1.44%
$ 8.58 million $ 336,437
Dec 26, 10 AM $ 0.00875
+0.46%
$ 8.47 million $ 330,540
Dec 26, 9 AM $ 0.00871
-0.29%
$ 8.43 million $ 326,176
Dec 26, 8 AM $ 0.00874
-0.07%
$ 8.45 million $ 314,569
Dec 26, 7 AM $ 0.00874
+0.26%
$ 8.46 million $ 257,218
Dec 26, 6 AM $ 0.00872
+0.02%
$ 8.44 million $ 329,662
Dec 26, 5 AM $ 0.00872
+0.00%
$ 8.44 million $ 338,163
Dec 26, 4 AM $ 0.00872
-0.11%
$ 8.44 million $ 336,853
Dec 26, 3 AM $ 0.00873
+0.61%
$ 8.45 million $ 338,754
Dec 26, 2 AM $ 0.00868
-0.92%
$ 8.39 million $ 387,626
Dec 26, 1 AM $ 0.00876
-0.45%
$ 8.47 million $ 395,317
Dec 26, 12 AM $ 0.0088
+0.14%
$ 8.51 million $ 340,880
Dec 25, 11 PM $ 0.00878
+0.00%
$ 8.5 million $ 300,234
Dec 25, 10 PM $ 0.00878
-0.04%
$ 8.5 million $ 298,619
Dec 25, 9 PM $ 0.00879
-0.02%
$ 8.5 million $ 362,364
Dec 25, 8 PM $ 0.0088
+0.13%
$ 8.5 million $ 360,555
Dec 25, 7 PM $ 0.00878
-0.45%
$ 8.5 million $ 356,989
Dec 25, 6 PM $ 0.00882
+0.23%
$ 8.54 million $ 350,775
Dec 25, 5 PM $ 0.0088
-0.18%
$ 8.52 million $ 354,827
Dec 25, 4 PM $ 0.00882
-0.44%
$ 8.53 million $ 349,399
Dec 25, 3 PM $ 0.00886
-0.32%
$ 8.57 million $ 344,445
Dec 25, 2 PM $ 0.00889
-0.77%
$ 8.6 million $ 337,997
Dec 25, 1 PM $ 0.00896
+0.58%
$ 8.67 million $ 323,011
Dec 25, 12 PM $ 0.00891
-0.52%
$ 8.62 million $ 371,902
Dec 25, 11 AM $ 0.00895
+0.02%
$ 8.66 million $ 325,511
Dec 25, 10 AM $ 0.00895
+0.23%
$ 8.66 million $ 326,496