Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $0.0019
-0.08%
$2.03 million $134,137
Jul 23, 12 PM $0.0019
+0.11%
$2.03 million $133,904
Jul 23, 11 AM $0.0019
-0.92%
$2.03 million $134,499
Jul 23, 10 AM $0.00192
+0.26%
$2.05 million $135,528
Jul 23, 9 AM $0.00192
+0.11%
$2.05 million $134,457
Jul 23, 8 AM $0.00191
-0.77%
$2.04 million $134,375
Jul 23, 7 AM $0.00193
+0.68%
$2.06 million $133,790
Jul 23, 6 AM $0.00192
+0.60%
$2.04 million $132,090
Jul 23, 5 AM $0.0019
+0.13%
$2.03 million $131,836
Jul 23, 4 AM $0.0019
-0.04%
$2.03 million $132,911
Jul 23, 3 AM $0.0019
+0.47%
$2.03 million $136,396
Jul 23, 2 AM $0.00189
-0.57%
$2.02 million $137,209
Jul 23, 1 AM $0.0019
-0.32%
$2.03 million $137,687
Jul 23, 12 AM $0.00191
+1.17%
$2.04 million $136,714
Jul 22, 11 PM $0.00189
-0.27%
$2.01 million $135,439
Jul 22, 10 PM $0.00189
+0.39%
$2.02 million $133,450
Jul 22, 9 PM $0.00189
+0.31%
$2.01 million $131,404
Jul 22, 8 PM $0.00188
-0.10%
$2.01 million $129,640
Jul 22, 7 PM $0.00188
-0.06%
$2.01 million $126,418
Jul 22, 6 PM $0.00188
-0.20%
$2.01 million $125,628
Jul 22, 5 PM $0.00189
+0.00%
$2.01 million $124,023
Jul 22, 4 PM $0.00189
-0.17%
$2.01 million $122,912
Jul 22, 3 PM $0.00189
+0.08%
$2.02 million $124,131
Jul 22, 2 PM $0.00189
-0.08%
$2.02 million $127,216
Jul 22, 1 PM $0.00189
+0.92%
$2.02 million $128,656
Jul 22, 12 PM $0.00187
-0.13%
$2 million $128,744
Jul 22, 11 AM $0.00188
-1.15%
$2 million $126,781
Jul 22, 10 AM $0.0019
-0.32%
$2.03 million $123,956
Jul 22, 9 AM $0.0019
+0.31%
$2.03 million $123,094
Jul 22, 8 AM $0.0019
-0.10%
$2.03 million $123,805
Jul 22, 7 AM $0.0019
+0.73%
$2.03 million $123,117
Jul 22, 6 AM $0.00189
-0.15%
$2.01 million $123,006
Jul 22, 5 AM $0.00189
+0.17%
$2.01 million $123,129
Jul 22, 4 AM $0.00189
-0.03%
$2.01 million $123,490
Jul 22, 3 AM $0.00189
+0.67%
$2.01 million $121,853
Jul 22, 2 AM $0.00187
+0.00%
$2 million $121,270
Jul 22, 1 AM $0.00187
+0.21%
$2 million $121,025
Jul 22, 12 AM $0.00187
+0.18%
$2 million $121,445
Jul 21, 11 PM $0.00187
-0.18%
$1.99 million $121,917
Jul 21, 10 PM $0.00187
+0.13%
$2 million $123,128
Jul 21, 9 PM $0.00187
-0.12%
$1.99 million $125,214
Jul 21, 8 PM $0.00187
+0.15%
$2 million $127,083
Jul 21, 7 PM $0.00187
+1.96%
$1.99 million $128,411
Jul 21, 6 PM $0.00183
+0.02%
$1.95 million $128,740
Jul 21, 5 PM $0.00183
-0.02%
$1.95 million $130,286
Jul 21, 4 PM $0.00183
+0.92%
$1.96 million $131,402
Jul 21, 3 PM $0.00182
-1.74%
$1.94 million $130,684
Jul 21, 2 PM $0.00185
+0.46%
$1.97 million $128,264
Jul 21, 1 PM $0.00184
+0.42%
$1.96 million $128,064
Jul 21, 12 PM $0.00183
+0.02%
$1.95 million $128,690