cheqd Historical Data

CHEQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00887
-0.64%
$ 8.58 million $ 414,788
Dec 23, 9 AM $ 0.00893
-0.37%
$ 8.64 million $ 383,110
Dec 23, 8 AM $ 0.00896
-0.42%
$ 8.67 million $ 381,746
Dec 23, 7 AM $ 0.009
+0.43%
$ 8.71 million $ 374,875
Dec 23, 6 AM $ 0.00896
-0.11%
$ 8.67 million $ 371,467
Dec 23, 5 AM $ 0.00897
-0.07%
$ 8.7 million $ 324,087
Dec 23, 4 AM $ 0.00898
-0.17%
$ 8.69 million $ 325,931
Dec 23, 3 AM $ 0.00899
-0.29%
$ 8.7 million $ 328,439
Dec 23, 2 AM $ 0.00902
-0.01%
$ 8.73 million $ 330,849
Dec 23, 1 AM $ 0.00902
-0.01%
$ 8.73 million $ 340,363
Dec 23, 12 AM $ 0.00901
-0.31%
$ 8.72 million $ 334,752
Dec 22, 11 PM $ 0.00905
+0.07%
$ 8.75 million $ 335,569
Dec 22, 10 PM $ 0.00906
+0.04%
$ 8.76 million $ 337,529
Dec 22, 9 PM $ 0.00905
-0.17%
$ 8.76 million $ 357,991
Dec 22, 8 PM $ 0.00907
-0.34%
$ 8.77 million $ 343,653
Dec 22, 7 PM $ 0.0091
+0.55%
$ 8.8 million $ 362,038
Dec 22, 6 PM $ 0.00904
-0.43%
$ 8.75 million $ 410,673
Dec 22, 5 PM $ 0.00908
+0.34%
$ 8.79 million $ 409,767
Dec 22, 4 PM $ 0.00905
-0.26%
$ 8.76 million $ 410,655
Dec 22, 3 PM $ 0.00908
-0.18%
$ 8.78 million $ 410,577
Dec 22, 2 PM $ 0.00909
-0.06%
$ 8.8 million $ 409,439
Dec 22, 1 PM $ 0.0091
+0.09%
$ 8.8 million $ 407,309
Dec 22, 12 PM $ 0.00909
+0.01%
$ 8.79 million $ 361,803
Dec 22, 11 AM $ 0.00909
+0.13%
$ 8.8 million $ 364,410
Dec 22, 10 AM $ 0.00908
+0.01%
$ 8.78 million $ 399,924
Dec 22, 9 AM $ 0.00908
-0.06%
$ 8.78 million $ 406,324
Dec 22, 8 AM $ 0.00909
+0.06%
$ 8.79 million $ 410,533
Dec 22, 7 AM $ 0.00908
-0.05%
$ 8.79 million $ 404,543
Dec 22, 6 AM $ 0.00909
+0.11%
$ 8.79 million $ 407,123
Dec 22, 5 AM $ 0.00908
-0.20%
$ 8.78 million $ 406,527
Dec 22, 4 AM $ 0.0091
+0.36%
$ 8.8 million $ 407,024
Dec 22, 3 AM $ 0.00906
-0.77%
$ 8.77 million $ 403,414
Dec 22, 2 AM $ 0.00913
+0.71%
$ 8.85 million $ 357,032
Dec 22, 1 AM $ 0.00907
-0.06%
$ 8.78 million $ 405,203
Dec 22, 12 AM $ 0.00907
-0.15%
$ 8.78 million $ 416,260
Dec 21, 11 PM $ 0.00909
+1.10%
$ 8.79 million $ 419,133
Dec 21, 10 PM $ 0.00898
+1.83%
$ 8.69 million $ 430,319
Dec 21, 9 PM $ 0.00882
-0.61%
$ 8.54 million $ 428,630
Dec 21, 8 PM $ 0.00888
-0.05%
$ 8.59 million $ 425,581
Dec 21, 7 PM $ 0.00889
+0.47%
$ 8.6 million $ 384,188
Dec 21, 6 PM $ 0.00884
+0.39%
$ 8.56 million $ 346,702
Dec 21, 5 PM $ 0.0088
+0.04%
$ 8.52 million $ 388,235
Dec 21, 4 PM $ 0.0088
-0.24%
$ 8.52 million $ 398,699
Dec 21, 3 PM $ 0.00881
-0.24%
$ 8.52 million $ 460,659
Dec 21, 2 PM $ 0.00883
-0.09%
$ 8.54 million $ 468,825
Dec 21, 1 PM $ 0.00883
-0.24%
$ 8.54 million $ 476,697
Dec 21, 12 PM $ 0.00885
-0.17%
$ 8.56 million $ 472,048
Dec 21, 11 AM $ 0.00887
+0.95%
$ 8.58 million $ 473,642
Dec 21, 10 AM $ 0.00878
-0.05%
$ 8.5 million $ 471,490
Dec 21, 9 AM $ 0.00879
-0.18%
$ 8.5 million $ 431,506