cheqd Historical Data

CHEQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00878
-0.05%
$ 8.5 million $ 471,490
Dec 21, 9 AM $ 0.00879
-0.18%
$ 8.5 million $ 431,506
Dec 21, 8 AM $ 0.0088
-0.39%
$ 8.52 million $ 427,315
Dec 21, 7 AM $ 0.00884
+0.13%
$ 8.55 million $ 422,772
Dec 21, 6 AM $ 0.00883
-0.35%
$ 8.54 million $ 424,358
Dec 21, 5 AM $ 0.00886
-0.22%
$ 8.57 million $ 475,770
Dec 21, 4 AM $ 0.00888
-0.11%
$ 8.59 million $ 476,766
Dec 21, 3 AM $ 0.00889
-0.22%
$ 8.6 million $ 478,934
Dec 21, 2 AM $ 0.00891
-0.06%
$ 8.62 million $ 478,503
Dec 21, 1 AM $ 0.00891
+0.42%
$ 8.62 million $ 466,376
Dec 21, 12 AM $ 0.00887
+0.60%
$ 8.59 million $ 463,154
Dec 20, 11 PM $ 0.00882
+4.61%
$ 8.54 million $ 452,411
Dec 20, 10 PM $ 0.00843
+0.15%
$ 8.16 million $ 433,873
Dec 20, 9 PM $ 0.00842
-0.05%
$ 8.15 million $ 437,028
Dec 20, 8 PM $ 0.00842
+0.19%
$ 8.15 million $ 436,160
Dec 20, 7 PM $ 0.0084
+1.04%
$ 8.13 million $ 437,030
Dec 20, 6 PM $ 0.00832
+0.15%
$ 8.05 million $ 432,760
Dec 20, 5 PM $ 0.0083
+0.42%
$ 8.03 million $ 432,844
Dec 20, 4 PM $ 0.00826
-4.94%
$ 8 million $ 422,769
Dec 20, 3 PM $ 0.00869
-3.22%
$ 8.41 million $ 363,617
Dec 20, 2 PM $ 0.00897
-0.56%
$ 8.68 million $ 331,249
Dec 20, 1 PM $ 0.00904
+0.26%
$ 8.75 million $ 355,018
Dec 20, 12 PM $ 0.00902
+0.27%
$ 8.72 million $ 361,255
Dec 20, 11 AM $ 0.009
+0.04%
$ 8.71 million $ 367,731
Dec 20, 10 AM $ 0.009
-0.15%
$ 8.71 million $ 371,395
Dec 20, 9 AM $ 0.00901
+0.33%
$ 8.72 million $ 376,367
Dec 20, 8 AM $ 0.00898
-0.16%
$ 8.69 million $ 378,928
Dec 20, 7 AM $ 0.00899
+0.06%
$ 8.7 million $ 384,092
Dec 20, 6 AM $ 0.00899
-1.21%
$ 8.7 million $ 384,901
Dec 20, 5 AM $ 0.0091
+0.04%
$ 8.8 million $ 369,472
Dec 20, 4 AM $ 0.0091
+0.01%
$ 8.8 million $ 368,445
Dec 20, 3 AM $ 0.00909
+0.40%
$ 8.8 million $ 361,486
Dec 20, 2 AM $ 0.00906
-0.34%
$ 8.77 million $ 354,611
Dec 20, 1 AM $ 0.00909
-0.03%
$ 8.79 million $ 364,326
Dec 20, 12 AM $ 0.00909
+0.05%
$ 8.8 million $ 357,956
Dec 19, 11 PM $ 0.00909
-0.10%
$ 8.79 million $ 353,647
Dec 19, 10 PM $ 0.0091
+0.04%
$ 8.8 million $ 350,504
Dec 19, 9 PM $ 0.00909
-0.16%
$ 8.8 million $ 341,276
Dec 19, 8 PM $ 0.00911
+0.09%
$ 8.81 million $ 341,916
Dec 19, 7 PM $ 0.0091
-0.09%
$ 8.8 million $ 339,537
Dec 19, 6 PM $ 0.00911
-0.09%
$ 8.82 million $ 341,128
Dec 19, 5 PM $ 0.00912
+0.46%
$ 8.83 million $ 340,932
Dec 19, 4 PM $ 0.00908
-0.07%
$ 8.79 million $ 340,793
Dec 19, 3 PM $ 0.00909
+0.13%
$ 8.79 million $ 341,747
Dec 19, 2 PM $ 0.00907
+0.07%
$ 8.78 million $ 342,814
Dec 19, 1 PM $ 0.00907
-1.70%
$ 8.77 million $ 342,261
Dec 19, 12 PM $ 0.00922
+0.54%
$ 8.93 million $ 339,526
Dec 19, 11 AM $ 0.00917
-0.23%
$ 8.88 million $ 338,792
Dec 19, 10 AM $ 0.00918
+1.82%
$ 8.89 million $ 341,593
Dec 19, 9 AM $ 0.00903
+0.27%
$ 8.74 million $ 387,996