Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.00188
+1.29%
$2.01 million $122,119
Jul 19, 9 AM $0.00186
-1.07%
$1.98 million $123,968
Jul 19, 8 AM $0.00188
-0.58%
$2 million $115,633
Jul 19, 7 AM $0.00189
-0.05%
$2.01 million $115,115
Jul 19, 6 AM $0.00189
+0.35%
$2.01 million $113,904
Jul 19, 5 AM $0.00188
-0.03%
$2.01 million $112,864
Jul 19, 4 AM $0.00188
+0.03%
$2.01 million $113,127
Jul 19, 3 AM $0.00188
-1.94%
$2.01 million $113,419
Jul 19, 2 AM $0.00192
+0.43%
$2.05 million $111,944
Jul 19, 1 AM $0.00191
-0.02%
$2.04 million $111,716
Jul 19, 12 AM $0.00191
-0.40%
$2.04 million $110,931
Jul 18, 11 PM $0.00192
+0.36%
$2.05 million $113,171
Jul 18, 10 PM $0.00191
-0.01%
$2.04 million $112,799
Jul 18, 9 PM $0.00191
-0.21%
$2.04 million $120,639
Jul 18, 8 PM $0.00192
-0.36%
$2.05 million $123,866
Jul 18, 7 PM $0.00192
-0.19%
$2.05 million $126,798
Jul 18, 6 PM $0.00193
-0.27%
$2.06 million $129,988
Jul 18, 5 PM $0.00193
+0.03%
$2.06 million $133,299
Jul 18, 4 PM $0.00193
+0.50%
$2.06 million $136,433
Jul 18, 3 PM $0.00192
-0.52%
$2.05 million $133,940
Jul 18, 2 PM $0.00193
+0.05%
$2.06 million $136,767
Jul 18, 1 PM $0.00193
-0.99%
$2.06 million $139,847
Jul 18, 12 PM $0.00195
+1.08%
$2.08 million $138,562
Jul 18, 11 AM $0.00193
-0.51%
$2.06 million $138,564
Jul 18, 10 AM $0.00194
+1.80%
$2.07 million $140,226
Jul 18, 9 AM $0.0019
+0.10%
$2.03 million $136,867
Jul 18, 8 AM $0.0019
-0.24%
$2.03 million $136,196
Jul 18, 7 AM $0.00191
-0.10%
$2.03 million $136,795
Jul 18, 6 AM $0.00191
+0.32%
$2.04 million $137,403
Jul 18, 5 AM $0.0019
+0.33%
$2.03 million $137,790
Jul 18, 4 AM $0.0019
-0.54%
$2.02 million $138,210
Jul 18, 3 AM $0.00191
+0.14%
$2.03 million $139,084
Jul 18, 2 AM $0.0019
-0.34%
$2.03 million $138,527
Jul 18, 1 AM $0.00191
+1.13%
$2.04 million $138,502
Jul 18, 12 AM $0.00189
+0.03%
$2.02 million $138,393
Jul 17, 11 PM $0.00189
-0.48%
$2.02 million $136,722
Jul 17, 10 PM $0.0019
+1.43%
$2.03 million $139,281
Jul 17, 9 PM $0.00187
-0.92%
$2 million $135,578
Jul 17, 8 PM $0.00189
-0.14%
$2.02 million $136,134
Jul 17, 7 PM $0.00189
-0.50%
$2.02 million $135,752
Jul 17, 6 PM $0.0019
+0.47%
$2.03 million $135,449
Jul 17, 5 PM $0.00189
-0.31%
$2.02 million $135,222
Jul 17, 4 PM $0.0019
-1.22%
$2.03 million $135,532
Jul 17, 3 PM $0.00192
+1.08%
$2.05 million $134,744
Jul 17, 2 PM $0.0019
+0.86%
$2.03 million $132,330
Jul 17, 1 PM $0.00188
+0.08%
$2.01 million $130,007
Jul 17, 12 PM $0.00188
-0.23%
$2.01 million $130,632
Jul 17, 11 AM $0.00189
-0.45%
$2.01 million $130,756
Jul 17, 10 AM $0.0019
-0.35%
$2.02 million $130,148
Jul 17, 9 AM $0.0019
+0.01%
$2.03 million $129,676