Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.0019
-0.31%
$2.03 million $129,634
Jul 17, 7 AM $0.00191
+0.01%
$2.04 million $129,233
Jul 17, 6 AM $0.00191
+0.05%
$2.04 million $129,400
Jul 17, 5 AM $0.00191
+0.46%
$2.04 million $129,138
Jul 17, 4 AM $0.0019
+0.77%
$2.03 million $128,595
Jul 17, 3 AM $0.00188
+0.14%
$2.01 million $127,365
Jul 17, 2 AM $0.00188
+0.38%
$1.98 million $127,707
Jul 17, 1 AM $0.00187
-0.41%
$1.98 million $129,236
Jul 17, 12 AM $0.00188
+0.20%
$1.98 million $130,330
Jul 16, 11 PM $0.00188
+0.45%
$1.98 million $132,247
Jul 16, 10 PM $0.00187
-1.09%
$1.97 million $131,613
Jul 16, 9 PM $0.00189
-0.40%
$1.99 million $130,855
Jul 16, 8 PM $0.0019
+0.48%
$2 million $130,681
Jul 16, 7 PM $0.00189
-0.11%
$1.99 million $129,859
Jul 16, 6 PM $0.00189
-0.03%
$1.99 million $129,689
Jul 16, 5 PM $0.00189
+0.73%
$2 million $128,747
Jul 16, 4 PM $0.00188
+0.26%
$1.98 million $128,122
Jul 16, 3 PM $0.00188
-0.01%
$1.98 million $129,080
Jul 16, 2 PM $0.00188
-0.03%
$1.98 million $129,073
Jul 16, 1 PM $0.00188
-0.47%
$1.98 million $129,076
Jul 16, 12 PM $0.00189
+0.27%
$1.99 million $128,988
Jul 16, 11 AM $0.00188
+0.08%
$1.98 million $128,726
Jul 16, 10 AM $0.00188
+0.12%
$1.98 million $128,680
Jul 16, 9 AM $0.00188
+0.02%
$1.98 million $128,958
Jul 16, 8 AM $0.00188
-0.04%
$1.98 million $129,024
Jul 16, 7 AM $0.00188
-0.14%
$1.98 million $128,893
Jul 16, 6 AM $0.00188
-0.13%
$1.98 million $128,629
Jul 16, 5 AM $0.00188
-0.01%
$1.99 million $128,513
Jul 16, 4 AM $0.00188
-0.31%
$1.99 million $128,578
Jul 16, 3 AM $0.00189
-0.12%
$1.99 million $128,805
Jul 16, 2 AM $0.00189
+0.43%
$1.99 million $128,865
Jul 16, 1 AM $0.00188
+0.03%
$1.99 million $129,138
Jul 16, 12 AM $0.00188
-0.17%
$1.99 million $129,076
Jul 15, 11 PM $0.00189
-0.14%
$1.99 million $126,780
Jul 15, 10 PM $0.00189
-0.26%
$1.99 million $124,182
Jul 15, 9 PM $0.0019
+0.47%
$2 million $121,032
Jul 15, 8 PM $0.00189
-0.18%
$1.99 million $117,879
Jul 15, 7 PM $0.00189
+0.03%
$1.99 million $115,123
Jul 15, 6 PM $0.00189
+0.38%
$1.99 million $112,771
Jul 15, 5 PM $0.00188
-0.28%
$1.98 million $111,378
Jul 15, 4 PM $0.00189
-0.31%
$1.99 million $110,784
Jul 15, 3 PM $0.00189
-0.19%
$2 million $110,445
Jul 15, 2 PM $0.0019
-0.26%
$2 million $110,427
Jul 15, 1 PM $0.0019
-0.02%
$2 million $110,068
Jul 15, 12 PM $0.0019
-0.45%
$2.01 million $110,285
Jul 15, 11 AM $0.00191
-0.25%
$2.01 million $110,418
Jul 15, 10 AM $0.00192
-0.49%
$2.02 million $110,399
Jul 15, 9 AM $0.00192
-0.35%
$2.03 million $109,937
Jul 15, 8 AM $0.00193
-0.18%
$2.04 million $110,571
Jul 15, 7 AM $0.00193
-0.14%
$2.04 million $110,583