cheqd Historical Data

CHEQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00918
+1.82%
$ 8.89 million $ 341,593
Dec 19, 9 AM $ 0.00903
+0.27%
$ 8.74 million $ 387,996
Dec 19, 8 AM $ 0.009
+0.64%
$ 8.71 million $ 438,066
Dec 19, 7 AM $ 0.00894
-0.09%
$ 8.65 million $ 391,717
Dec 19, 6 AM $ 0.00895
-0.24%
$ 8.66 million $ 388,692
Dec 19, 5 AM $ 0.00897
-0.40%
$ 8.68 million $ 349,215
Dec 19, 4 AM $ 0.00903
+0.97%
$ 8.74 million $ 384,849
Dec 19, 3 AM $ 0.00895
-0.77%
$ 8.66 million $ 433,033
Dec 19, 2 AM $ 0.00901
+0.25%
$ 8.72 million $ 440,363
Dec 19, 1 AM $ 0.00899
-0.09%
$ 8.7 million $ 399,470
Dec 19, 12 AM $ 0.009
-0.02%
$ 8.71 million $ 406,501
Dec 18, 11 PM $ 0.009
-0.13%
$ 8.71 million $ 415,558
Dec 18, 10 PM $ 0.00901
+0.15%
$ 8.72 million $ 464,119
Dec 18, 9 PM $ 0.00902
-0.15%
$ 8.73 million $ 477,688
Dec 18, 8 PM $ 0.00903
-0.32%
$ 8.74 million $ 442,766
Dec 18, 7 PM $ 0.00906
-0.29%
$ 8.77 million $ 487,135
Dec 18, 6 PM $ 0.00908
+0.09%
$ 8.74 million $ 489,914
Dec 18, 5 PM $ 0.00908
+0.07%
$ 8.78 million $ 493,115
Dec 18, 4 PM $ 0.00907
-0.16%
$ 8.78 million $ 453,241
Dec 18, 3 PM $ 0.00908
-1.36%
$ 8.79 million $ 494,749
Dec 18, 2 PM $ 0.00921
+1.17%
$ 8.91 million $ 447,261
Dec 18, 1 PM $ 0.0091
-0.68%
$ 8.81 million $ 446,659
Dec 18, 12 PM $ 0.00917
+0.85%
$ 8.87 million $ 437,832
Dec 18, 11 AM $ 0.00909
-0.32%
$ 8.79 million $ 395,563
Dec 18, 10 AM $ 0.00912
-1.05%
$ 8.82 million $ 390,820
Dec 18, 9 AM $ 0.00921
-0.90%
$ 8.92 million $ 383,287
Dec 18, 8 AM $ 0.0093
-0.26%
$ 9 million $ 378,611
Dec 18, 7 AM $ 0.00932
-0.66%
$ 9.04 million $ 410,983
Dec 18, 6 AM $ 0.00938
+0.46%
$ 9.04 million $ 395,458
Dec 18, 5 AM $ 0.00934
+0.58%
$ 9.06 million $ 394,996
Dec 18, 4 AM $ 0.00927
-0.39%
$ 8.97 million $ 438,432
Dec 18, 3 AM $ 0.00931
-0.54%
$ 9.01 million $ 390,161
Dec 18, 2 AM $ 0.00936
+0.22%
$ 9.06 million $ 384,564
Dec 18, 1 AM $ 0.00934
-0.09%
$ 9.04 million $ 384,890
Dec 18, 12 AM $ 0.00935
-0.53%
$ 9.04 million $ 375,816
Dec 17, 11 PM $ 0.0094
+0.04%
$ 9.09 million $ 340,245
Dec 17, 10 PM $ 0.00939
+0.90%
$ 9.09 million $ 341,722
Dec 17, 9 PM $ 0.00931
+0.35%
$ 9.01 million $ 341,372
Dec 17, 8 PM $ 0.00928
+0.43%
$ 8.97 million $ 421,291
Dec 17, 7 PM $ 0.00924
-0.93%
$ 8.94 million $ 390,686
Dec 17, 6 PM $ 0.00932
-0.89%
$ 9.02 million $ 419,652
Dec 17, 5 PM $ 0.00939
+0.16%
$ 9.08 million $ 371,860
Dec 17, 4 PM $ 0.00937
-0.15%
$ 9.07 million $ 337,467
Dec 17, 3 PM $ 0.00939
-0.15%
$ 9.08 million $ 342,502
Dec 17, 2 PM $ 0.0094
-0.68%
$ 9.09 million $ 347,946
Dec 17, 1 PM $ 0.00946
+0.37%
$ 9.15 million $ 312,527
Dec 17, 12 PM $ 0.00943
-0.10%
$ 9.12 million $ 362,701
Dec 17, 11 AM $ 0.00944
+0.01%
$ 9.13 million $ 367,228
Dec 17, 10 AM $ 0.00945
-0.39%
$ 9.14 million $ 400,111
Dec 17, 9 AM $ 0.00948
+0.77%
$ 9.17 million $ 405,436