Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.00375
-0.98%
$3.73 million $186,488
Mar 8, 2026 $0.00379
+0.61%
$3.77 million $240,047
Mar 7, 2026 $0.00377
-5.84%
$3.75 million $243,642
Mar 6, 2026 $0.004
-7.00%
$3.98 million $267,681
Mar 5, 2026 $0.0043
-0.77%
$4.28 million $207,087
Mar 4, 2026 $0.00433
-3.22%
$4.31 million $235,250
Mar 3, 2026 $0.00448
-2.46%
$4.36 million $67,926
Mar 2, 2026 $0.00459
-1.08%
$4.47 million $182,361
Mar 1, 2026 $0.00464
-7.06%
$4.52 million $310,665
Feb 28, 2026 $0.00499
-6.77%
$4.86 million $308,965
Feb 27, 2026 $0.00535
+12.31%
$5.21 million $239,277
Feb 26, 2026 $0.00477
-0.67%
$4.64 million $85,165
Feb 25, 2026 $0.0048
+3.09%
$4.67 million $381,905
Feb 24, 2026 $0.00466
-2.75%
$4.53 million $345,026
Feb 23, 2026 $0.00479
+0.79%
$4.66 million $291,558
Feb 22, 2026 $0.00475
+0.31%
$4.62 million $338,295
Feb 21, 2026 $0.00474
-1.43%
$4.61 million $393,576
Feb 20, 2026 $0.0048
-1.00%
$4.68 million $368,723
Feb 19, 2026 $0.00485
-3.35%
$4.72 million $333,751
Feb 18, 2026 $0.00502
-0.92%
$4.88 million $193,957
Feb 17, 2026 $0.00507
-3.00%
$4.93 million $236,912
Feb 16, 2026 $0.00522
+1.69%
$5.08 million $270,519
Feb 15, 2026 $0.00514
-1.17%
$5 million $314,114
Feb 14, 2026 $0.00521
+2.56%
$5.07 million $321,938
Feb 13, 2026 $0.00508
-0.22%
$4.95 million $273,186
Feb 12, 2026 $0.00509
-2.47%
$4.96 million $315,016
Feb 11, 2026 $0.00523
-2.19%
$5.09 million $341,165
Feb 10, 2026 $0.00535
+0.84%
$5.21 million $364,996
Feb 9, 2026 $0.00531
-8.19%
$5.16 million $352,216
Feb 8, 2026 $0.00578
-1.88%
$5.62 million $294,123
Feb 7, 2026 $0.00589
+3.23%
$5.73 million $212,072
Feb 6, 2026 $0.00571
+3.14%
$5.55 million $235,833
Feb 5, 2026 $0.00553
-6.70%
$5.38 million $371,820
Feb 4, 2026 $0.00592
-0.58%
$5.76 million $293,382
Feb 3, 2026 $0.00596
-1.74%
$5.8 million $287,765
Feb 2, 2026 $0.00607
-2.63%
$5.91 million $311,479
Feb 1, 2026 $0.00623
-3.86%
$6.07 million $247,719
Jan 31, 2026 $0.00649
-0.84%
$6.31 million $302,281
Jan 30, 2026 $0.00654
-2.95%
$6.36 million $339,701
Jan 29, 2026 $0.00674
-1.06%
$6.56 million $300,674
Jan 28, 2026 $0.00681
-1.49%
$6.63 million $380,368
Jan 27, 2026 $0.00692
-1.42%
$6.73 million $242,206
Jan 26, 2026 $0.00702
-7.69%
$6.82 million $323,435
Jan 25, 2026 $0.0076
+1.29%
$7.39 million $267,078
Jan 24, 2026 $0.0075
+0.08%
$7.3 million $302,297
Jan 23, 2026 $0.0075
-1.02%
$7.29 million $376,485
Jan 22, 2026 $0.00758
-2.05%
$7.37 million $327,248
Jan 21, 2026 $0.00773
-8.00%
$7.53 million $409,642
Jan 20, 2026 $0.00841
-8.14%
$8.15 million $319,784
Jan 19, 2026 $0.00915
-1.14%
$8.87 million $250,847