cheqd Historical Data

CHEQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0159
-1.77%
$ 14.91 million $ 401,076
Aug 5, 2025 $ 0.0162
-6.07%
$ 15.18 million $ 403,543
Aug 4, 2025 $ 0.0173
-2.34%
$ 16.17 million $ 423,880
Aug 3, 2025 $ 0.0178
+13.89%
$ 16.56 million $ 454,844
Aug 2, 2025 $ 0.0157
-3.78%
$ 14.62 million $ 404,430
Aug 1, 2025 $ 0.0166
-11.44%
$ 15.29 million $ 438,091
Jul 31, 2025 $ 0.0187
-0.83%
$ 17.53 million $ 534,755
Jul 30, 2025 $ 0.0189
+8.40%
$ 17.69 million $ 726,199
Jul 29, 2025 $ 0.0174
+14.30%
$ 16.33 million $ 1.32 million
Jul 28, 2025 $ 0.0153
+0.48%
$ 14.29 million $ 351,120
Jul 27, 2025 $ 0.0152
+0.32%
$ 14.22 million $ 407,418
Jul 26, 2025 $ 0.0152
+4.48%
$ 14.19 million $ 301,725
Jul 25, 2025 $ 0.0145
-5.81%
$ 13.59 million $ 348,971
Jul 24, 2025 $ 0.0154
-5.63%
$ 14.42 million $ 388,174
Jul 23, 2025 $ 0.0163
-4.37%
$ 15.28 million $ 423,279
Jul 22, 2025 $ 0.0171
-1.46%
$ 15.98 million $ 425,273
Jul 21, 2025 $ 0.0173
-3.52%
$ 16.22 million $ 373,490
Jul 20, 2025 $ 0.0179
+2.18%
$ 16.81 million $ 431,316
Jul 19, 2025 $ 0.0176
-0.24%
$ 16.43 million $ 346,871
Jul 18, 2025 $ 0.0176
+2.92%
$ 16.47 million $ 355,834
Jul 17, 2025 $ 0.0171
+0.59%
$ 16.01 million $ 467,364
Jul 16, 2025 $ 0.017
-0.64%
$ 15.92 million $ 366,008
Jul 15, 2025 $ 0.0171
+0.26%
$ 16.02 million $ 424,005
Jul 14, 2025 $ 0.0171
+6.48%
$ 15.98 million $ 442,663
Jul 13, 2025 $ 0.016
+2.54%
$ 15 million $ 488,750
Jul 12, 2025 $ 0.0157
-1.65%
$ 14.66 million $ 306,017
Jul 11, 2025 $ 0.0159
+2.88%
$ 14.9 million $ 411,645
Jul 10, 2025 $ 0.0157
+1.98%
$ 14.64 million $ 383,084
Jul 9, 2025 $ 0.0154
-1.58%
$ 14.37 million $ 329,090
Jul 8, 2025 $ 0.0156
-3.64%
$ 14.6 million $ 377,968
Jul 7, 2025 $ 0.0162
+0.54%
$ 15.16 million $ 316,076
Jul 6, 2025 $ 0.0161
+3.32%
$ 15.08 million $ 342,164
Jul 5, 2025 $ 0.0156
+2.34%
$ 14.48 million $ 543,471
Jul 4, 2025 $ 0.0152
+5.48%
$ 14.15 million $ 432,343
Jul 3, 2025 $ 0.0145
-1.60%
$ 13.42 million $ 359,895
Jul 2, 2025 $ 0.0147
+15.19%
$ 13.64 million $ 373,264
Jul 1, 2025 $ 0.0128
-3.94%
$ 11.84 million $ 330,142
Jun 30, 2025 $ 0.0133
-3.54%
$ 12.3 million $ 347,230
Jun 29, 2025 $ 0.0137
-2.42%
$ 12.75 million $ 228,891
Jun 28, 2025 $ 0.0141
+0.74%
$ 13.05 million $ 321,274
Jun 27, 2025 $ 0.014
-1.41%
$ 12.96 million $ 278,066
Jun 26, 2025 $ 0.0142
-2.45%
$ 13.14 million $ 350,228
Jun 25, 2025 $ 0.0145
+2.28%
$ 13.47 million $ 380,363
Jun 24, 2025 $ 0.0142
+1.10%
$ 13.18 million $ 359,431
Jun 23, 2025 $ 0.0141
+1.56%
$ 13.05 million $ 303,000
Jun 22, 2025 $ 0.0139
-3.41%
$ 12.85 million $ 331,397
Jun 21, 2025 $ 0.0143
-0.36%
$ 13.29 million $ 356,325
Jun 20, 2025 $ 0.0144
+1.09%
$ 13.31 million $ 334,544
Jun 19, 2025 $ 0.0142
-0.45%
$ 13.17 million $ 396,524
Jun 18, 2025 $ 0.0143
+0.24%
$ 13.23 million $ 399,286