cheqd Historical Data

CHEQ Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00156
+0.13%
$ 1.57 million $ 113,896
May 20, 2 PM $ 0.00155
-0.71%
$ 1.57 million $ 113,948
May 20, 1 PM $ 0.00157
+0.69%
$ 1.58 million $ 114,052
May 20, 12 PM $ 0.00155
-0.24%
$ 1.57 million $ 113,208
May 20, 11 AM $ 0.00155
+0.29%
$ 1.57 million $ 113,376
May 20, 10 AM $ 0.00155
-0.07%
$ 1.57 million $ 113,245
May 20, 9 AM $ 0.00155
-0.10%
$ 1.57 million $ 114,302
May 20, 8 AM $ 0.00155
+0.03%
$ 1.57 million $ 115,133
May 20, 7 AM $ 0.00155
-0.19%
$ 1.57 million $ 116,012
May 20, 6 AM $ 0.00155
+0.12%
$ 1.57 million $ 119,335
May 20, 5 AM $ 0.00155
+0.12%
$ 1.57 million $ 118,422
May 20, 4 AM $ 0.00155
-0.76%
$ 1.57 million $ 118,266
May 20, 3 AM $ 0.00156
+0.76%
$ 1.58 million $ 118,647
May 20, 2 AM $ 0.00155
-0.18%
$ 1.57 million $ 118,422
May 20, 1 AM $ 0.00155
+0.21%
$ 1.57 million $ 118,163
May 20, 12 AM $ 0.00155
-0.20%
$ 1.57 million $ 117,782
May 19, 11 PM $ 0.00155
+0.32%
$ 1.57 million $ 118,238
May 19, 10 PM $ 0.00155
-0.15%
$ 1.56 million $ 118,566
May 19, 9 PM $ 0.00155
+0.14%
$ 1.57 million $ 118,155
May 19, 8 PM $ 0.00155
-0.22%
$ 1.56 million $ 117,558
May 19, 7 PM $ 0.00155
-0.02%
$ 1.57 million $ 116,934
May 19, 6 PM $ 0.00155
+0.55%
$ 1.57 million $ 116,323
May 19, 5 PM $ 0.00154
-0.14%
$ 1.56 million $ 115,575
May 19, 4 PM $ 0.00154
-0.28%
$ 1.56 million $ 115,848
May 19, 3 PM $ 0.00155
-0.20%
$ 1.56 million $ 115,313
May 19, 2 PM $ 0.00155
+0.05%
$ 1.57 million $ 115,600
May 19, 1 PM $ 0.00155
+0.08%
$ 1.57 million $ 115,348
May 19, 12 PM $ 0.00155
+0.15%
$ 1.57 million $ 115,311
May 19, 11 AM $ 0.00155
-0.28%
$ 1.56 million $ 115,202
May 19, 10 AM $ 0.00155
+0.31%
$ 1.57 million $ 115,206
May 19, 9 AM $ 0.00155
+0.12%
$ 1.56 million $ 114,700
May 19, 8 AM $ 0.00154
+0.16%
$ 1.56 million $ 112,264
May 19, 7 AM $ 0.00154
-0.50%
$ 1.56 million $ 110,662
May 19, 6 AM $ 0.00155
-0.06%
$ 1.57 million $ 107,383
May 19, 5 AM $ 0.00155
+0.06%
$ 1.57 million $ 107,205
May 19, 4 AM $ 0.00155
-0.21%
$ 1.57 million $ 107,457
May 19, 3 AM $ 0.00155
+0.24%
$ 1.57 million $ 106,800
May 19, 2 AM $ 0.00155
+0.03%
$ 1.56 million $ 107,308
May 19, 1 AM $ 0.00155
-0.65%
$ 1.56 million $ 108,057
May 19, 12 AM $ 0.00156
+0.08%
$ 1.57 million $ 107,657
May 18, 11 PM $ 0.00156
+0.18%
$ 1.57 million $ 106,832
May 18, 10 PM $ 0.00155
-0.01%
$ 1.57 million $ 106,299
May 18, 9 PM $ 0.00155
+0.34%
$ 1.57 million $ 106,231
May 18, 8 PM $ 0.00155
-0.03%
$ 1.57 million $ 105,895
May 18, 7 PM $ 0.00155
-0.08%
$ 1.57 million $ 106,004
May 18, 6 PM $ 0.00155
+0.11%
$ 1.57 million $ 105,884
May 18, 5 PM $ 0.00155
+0.12%
$ 1.57 million $ 106,808
May 18, 4 PM $ 0.00155
-0.06%
$ 1.57 million $ 108,591
May 18, 3 PM $ 0.00155
+0.10%
$ 1.57 million $ 109,464
May 18, 2 PM $ 0.00155
+0.10%
$ 1.56 million $ 112,288