cheqd Historical Data

CHEQ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.000995
-0.09%
$1.06 million $104,484
Sep 2, 9 PM $0.000995
-0.17%
$1.06 million $104,063
Sep 2, 8 PM $0.000997
-0.17%
$1.07 million $102,352
Sep 2, 7 PM $0.000998
+0.39%
$1.07 million $101,486
Sep 2, 6 PM $0.000995
+0.01%
$1.06 million $100,509
Sep 2, 5 PM $0.000995
+0.52%
$1.06 million $97,527
Sep 2, 4 PM $0.00099
+0.33%
$1.06 million $95,885
Sep 2, 3 PM $0.000987
-1.70%
$1.06 million $94,493
Sep 2, 2 PM $0.001
-0.31%
$1.07 million $93,806
Sep 2, 1 PM $0.001
+0.22%
$1.07 million $94,701
Sep 2, 12 PM $0.001
-0.22%
$1.07 million $94,739
Sep 2, 11 AM $0.001
+0.38%
$1.07 million $94,550
Sep 2, 10 AM $0.001
+0.06%
$1.07 million $97,248
Sep 2, 9 AM $0.000999
+0.10%
$1.07 million $97,455
Sep 2, 8 AM $0.000998
+0.02%
$1.07 million $99,249
Sep 2, 7 AM $0.000998
-0.03%
$1.07 million $99,374
Sep 2, 6 AM $0.000998
-0.16%
$1.07 million $99,832
Sep 2, 5 AM $0.001
+0.01%
$1.07 million $68,046
Sep 2, 4 AM $0.001
+0.11%
$1.07 million $67,791
Sep 2, 3 AM $0.000999
+0.01%
$1.07 million $68,191
Sep 2, 2 AM $0.000999
-0.85%
$1.07 million $69,147
Sep 2, 1 AM $0.00101
+1.15%
$1.08 million $69,963
Sep 2, 12 AM $0.000996
+0.05%
$1.06 million $69,499
Sep 1, 11 PM $0.000995
+0.01%
$1.06 million $70,027
Sep 1, 10 PM $0.000995
+0.22%
$1.06 million $70,025
Sep 1, 9 PM $0.000993
+0.28%
$1.06 million $70,586
Sep 1, 8 PM $0.00099
-0.20%
$1.06 million $71,924
Sep 1, 7 PM $0.000992
-0.49%
$1.06 million $72,946
Sep 1, 6 PM $0.000997
+0.04%
$1.07 million $74,348
Sep 1, 5 PM $0.000997
-0.04%
$1.07 million $77,929
Sep 1, 4 PM $0.000997
-0.04%
$1.07 million $79,392
Sep 1, 3 PM $0.000998
+0.09%
$1.07 million $80,200
Sep 1, 2 PM $0.000997
-0.29%
$1.07 million $80,293
Sep 1, 1 PM $0.001
+0.12%
$1.07 million $79,630
Sep 1, 12 PM $0.000998
+0.16%
$1.07 million $79,405
Sep 1, 11 AM $0.000997
-0.10%
$1.07 million $79,304
Sep 1, 10 AM $0.000998
+0.32%
$1.07 million $78,665
Sep 1, 9 AM $0.000995
-0.01%
$1.06 million $78,097
Sep 1, 8 AM $0.000995
+0.18%
$1.06 million $78,752
Sep 1, 7 AM $0.000992
-0.19%
$1.06 million $77,413
Sep 1, 6 AM $0.000993
+0.10%
$1.06 million $77,663
Sep 1, 5 AM $0.000994
+0.10%
$1.06 million $78,100
Sep 1, 4 AM $0.000993
+0.01%
$1.06 million $78,033
Sep 1, 3 AM $0.000993
-0.17%
$1.06 million $77,712
Sep 1, 2 AM $0.000993
-0.29%
$1.06 million $77,464
Sep 1, 1 AM $0.000994
-0.53%
$1.06 million $77,741
Sep 1, 12 AM $0.001
-0.59%
$1.07 million $77,489
Aug 31, 11 PM $0.00101
+0.47%
$1.08 million $76,885
Aug 31, 10 PM $0.001
+1.10%
$1.07 million $76,793
Aug 31, 9 PM $0.00099
+0.18%
$1.06 million $77,044