cheqd Historical Data

CHEQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00291
+0.35%
$ 2.93 million $ 146,234
Apr 2, 11 PM $ 0.00291
+0.01%
$ 2.92 million $ 146,863
Apr 2, 10 PM $ 0.0029
+0.09%
$ 2.91 million $ 146,027
Apr 2, 9 PM $ 0.0029
-0.10%
$ 2.91 million $ 145,669
Apr 2, 8 PM $ 0.0029
+0.02%
$ 2.91 million $ 145,214
Apr 2, 7 PM $ 0.0029
+0.13%
$ 2.91 million $ 146,046
Apr 2, 6 PM $ 0.00289
-0.11%
$ 2.9 million $ 146,858
Apr 2, 5 PM $ 0.0029
-0.24%
$ 2.91 million $ 146,492
Apr 2, 4 PM $ 0.0029
+0.13%
$ 2.91 million $ 145,973
Apr 2, 3 PM $ 0.0029
+0.57%
$ 2.91 million $ 145,850
Apr 2, 2 PM $ 0.00288
-0.62%
$ 2.9 million $ 144,918
Apr 2, 1 PM $ 0.0029
+0.03%
$ 2.91 million $ 144,252
Apr 2, 12 PM $ 0.0029
-0.01%
$ 2.91 million $ 143,762
Apr 2, 11 AM $ 0.0029
-0.13%
$ 2.92 million $ 145,279
Apr 2, 10 AM $ 0.00291
+0.02%
$ 2.92 million $ 145,262
Apr 2, 9 AM $ 0.00291
-0.10%
$ 2.92 million $ 145,292
Apr 2, 8 AM $ 0.00291
-1.31%
$ 2.92 million $ 147,277
Apr 2, 7 AM $ 0.00295
-0.03%
$ 2.96 million $ 144,700
Apr 2, 6 AM $ 0.00295
+0.03%
$ 2.96 million $ 145,353
Apr 2, 5 AM $ 0.00295
+0.17%
$ 2.96 million $ 147,553
Apr 2, 4 AM $ 0.00294
-0.03%
$ 2.96 million $ 147,315
Apr 2, 3 AM $ 0.00295
-0.07%
$ 2.96 million $ 147,667
Apr 2, 2 AM $ 0.00295
-0.20%
$ 2.96 million $ 147,561
Apr 2, 1 AM $ 0.00295
+0.25%
$ 2.96 million $ 148,515
Apr 2, 12 AM $ 0.00295
+0.15%
$ 2.96 million $ 152,852
Apr 1, 11 PM $ 0.00295
+0.10%
$ 2.96 million $ 152,831
Apr 1, 10 PM $ 0.00295
-0.63%
$ 2.96 million $ 155,717
Apr 1, 9 PM $ 0.00296
+0.27%
$ 2.98 million $ 155,644
Apr 1, 8 PM $ 0.00296
-0.43%
$ 2.97 million $ 155,699
Apr 1, 7 PM $ 0.00297
-0.28%
$ 2.98 million $ 155,038
Apr 1, 6 PM $ 0.00298
-0.59%
$ 2.99 million $ 153,802
Apr 1, 5 PM $ 0.00301
+0.28%
$ 3.02 million $ 153,221
Apr 1, 4 PM $ 0.003
-0.92%
$ 3.01 million $ 152,891
Apr 1, 3 PM $ 0.00302
-0.64%
$ 3.03 million $ 152,516
Apr 1, 2 PM $ 0.00304
-0.26%
$ 3.05 million $ 152,491
Apr 1, 1 PM $ 0.00305
+0.00%
$ 3.06 million $ 152,966
Apr 1, 12 PM $ 0.00305
-0.02%
$ 3.06 million $ 155,656
Apr 1, 11 AM $ 0.00305
+0.39%
$ 3.06 million $ 155,071
Apr 1, 10 AM $ 0.00304
+0.67%
$ 3.05 million $ 154,891
Apr 1, 9 AM $ 0.00302
-0.43%
$ 3.03 million $ 182,821
Apr 1, 8 AM $ 0.00303
+0.38%
$ 3.04 million $ 152,362
Apr 1, 7 AM $ 0.00302
+0.07%
$ 3.03 million $ 151,583
Apr 1, 6 AM $ 0.00302
+0.91%
$ 3.03 million $ 150,248
Apr 1, 5 AM $ 0.00299
+0.49%
$ 3 million $ 177,325
Apr 1, 4 AM $ 0.00298
-0.10%
$ 2.99 million $ 147,977
Apr 1, 3 AM $ 0.00298
+0.33%
$ 2.99 million $ 177,426
Apr 1, 2 AM $ 0.00297
+0.09%
$ 2.98 million $ 146,710
Apr 1, 1 AM $ 0.00297
+1.25%
$ 2.98 million $ 145,855
Apr 1, 12 AM $ 0.00293
+0.03%
$ 2.94 million $ 141,549
Mar 31, 11 PM $ 0.00293
-1.07%
$ 2.94 million $ 141,449