cheqd Historical Data

CHEQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00207
-0.41%
$ 2.19 million $ 116,883
Jul 12, 8 PM $ 0.00208
-0.50%
$ 2.2 million $ 116,926
Jul 12, 7 PM $ 0.00209
-0.15%
$ 2.21 million $ 117,746
Jul 12, 6 PM $ 0.0021
-0.86%
$ 2.21 million $ 120,375
Jul 12, 5 PM $ 0.00212
-0.72%
$ 2.23 million $ 120,285
Jul 12, 4 PM $ 0.00213
-0.39%
$ 2.25 million $ 120,251
Jul 12, 3 PM $ 0.00214
-0.47%
$ 2.25 million $ 118,833
Jul 12, 2 PM $ 0.00215
-0.48%
$ 2.27 million $ 118,750
Jul 12, 1 PM $ 0.00216
-1.29%
$ 2.28 million $ 120,343
Jul 12, 12 PM $ 0.00219
-0.05%
$ 2.31 million $ 121,703
Jul 12, 11 AM $ 0.00219
+0.05%
$ 2.31 million $ 123,186
Jul 12, 10 AM $ 0.00219
-0.15%
$ 2.31 million $ 125,700
Jul 12, 9 AM $ 0.00219
-0.21%
$ 2.31 million $ 128,959
Jul 12, 8 AM $ 0.0022
+0.22%
$ 2.31 million $ 132,353
Jul 12, 7 AM $ 0.00219
-0.08%
$ 2.31 million $ 133,218
Jul 12, 6 AM $ 0.00219
+0.06%
$ 2.31 million $ 144,156
Jul 12, 5 AM $ 0.00219
+0.00%
$ 2.31 million $ 146,035
Jul 12, 4 AM $ 0.00219
+0.08%
$ 2.31 million $ 145,374
Jul 12, 3 AM $ 0.00219
-0.08%
$ 2.31 million $ 143,860
Jul 12, 2 AM $ 0.00219
+0.06%
$ 2.31 million $ 143,718
Jul 12, 1 AM $ 0.00219
+0.01%
$ 2.31 million $ 142,214
Jul 12, 12 AM $ 0.00219
-0.05%
$ 2.31 million $ 141,808
Jul 11, 11 PM $ 0.00219
+0.03%
$ 2.31 million $ 141,974
Jul 11, 10 PM $ 0.00219
-0.03%
$ 2.31 million $ 141,281
Jul 11, 9 PM $ 0.00219
-0.07%
$ 2.31 million $ 141,785
Jul 11, 8 PM $ 0.00219
+0.18%
$ 2.31 million $ 141,720
Jul 11, 7 PM $ 0.00219
-0.33%
$ 2.31 million $ 141,416
Jul 11, 6 PM $ 0.0022
+0.12%
$ 2.32 million $ 138,253
Jul 11, 5 PM $ 0.00219
+0.04%
$ 2.31 million $ 138,346
Jul 11, 4 PM $ 0.00219
+0.02%
$ 2.31 million $ 138,272
Jul 11, 3 PM $ 0.00219
+0.02%
$ 2.31 million $ 139,225
Jul 11, 2 PM $ 0.00219
-0.03%
$ 2.31 million $ 141,568
Jul 11, 1 PM $ 0.00219
+0.01%
$ 2.31 million $ 142,380
Jul 11, 12 PM $ 0.00219
-0.03%
$ 2.31 million $ 142,794
Jul 11, 11 AM $ 0.0022
+0.19%
$ 2.31 million $ 142,733
Jul 11, 10 AM $ 0.00219
+0.14%
$ 2.31 million $ 142,930
Jul 11, 9 AM $ 0.00219
-0.18%
$ 2.31 million $ 142,773
Jul 11, 8 AM $ 0.00219
-0.82%
$ 2.31 million $ 142,922
Jul 11, 7 AM $ 0.00221
-2.73%
$ 2.33 million $ 147,330
Jul 11, 6 AM $ 0.00227
-1.16%
$ 2.4 million $ 139,249
Jul 11, 5 AM $ 0.0023
-0.47%
$ 2.42 million $ 138,561
Jul 11, 4 AM $ 0.00231
-0.09%
$ 2.43 million $ 139,292
Jul 11, 3 AM $ 0.00231
-0.93%
$ 2.44 million $ 142,898
Jul 11, 2 AM $ 0.00233
-0.49%
$ 2.46 million $ 142,814
Jul 11, 1 AM $ 0.00234
-0.53%
$ 2.47 million $ 144,441
Jul 11, 12 AM $ 0.00236
+0.05%
$ 2.48 million $ 147,156
Jul 10, 11 PM $ 0.00236
+0.16%
$ 2.48 million $ 148,014
Jul 10, 10 PM $ 0.00235
+0.26%
$ 2.48 million $ 148,051
Jul 10, 9 PM $ 0.00235
-0.30%
$ 2.47 million $ 144,336
Jul 10, 8 PM $ 0.00235
-0.09%
$ 2.48 million $ 150,260