Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 9 AM $0.0014
-0.17%
$1.6 million $128,292
Nov 4, 8 AM $0.0014
+0.06%
$1.58 million $128,493
Nov 4, 7 AM $0.0014
+0.03%
$1.58 million $131,005
Nov 4, 6 AM $0.0014
+1.26%
$1.58 million $131,066
Nov 4, 5 AM $0.00138
-0.19%
$1.56 million $130,330
Nov 4, 4 AM $0.00138
+0.15%
$1.56 million $132,107
Nov 4, 3 AM $0.00138
+0.15%
$1.56 million $133,737
Nov 4, 2 AM $0.00138
-0.02%
$1.56 million $135,137
Nov 4, 1 AM $0.00138
-0.06%
$1.56 million $137,646
Nov 4, 12 AM $0.00138
+0.54%
$1.56 million $147,043
Nov 3, 11 PM $0.00137
-0.56%
$1.55 million $151,832
Nov 3, 10 PM $0.00138
+0.24%
$1.56 million $159,837
Nov 3, 9 PM $0.00137
-0.44%
$1.56 million $165,861
Nov 3, 8 PM $0.00138
+2.79%
$1.56 million $170,962
Nov 3, 7 PM $0.00134
+4.16%
$1.52 million $170,645
Nov 3, 6 PM $0.00129
+1.80%
$1.46 million $172,936
Nov 3, 5 PM $0.00127
+0.43%
$1.43 million $176,561
Nov 3, 4 PM $0.00126
-0.12%
$1.43 million $181,018
Nov 3, 3 PM $0.00126
-0.60%
$1.43 million $183,626
Nov 3, 2 PM $0.00127
+0.44%
$1.44 million $184,406
Nov 3, 1 PM $0.00126
+0.42%
$1.43 million $178,285
Nov 3, 12 PM $0.00126
+0.36%
$1.43 million $187,177
Nov 3, 11 AM $0.00125
+0.04%
$1.42 million $187,048
Nov 3, 10 AM $0.00125
-0.06%
$1.42 million $187,129
Nov 3, 9 AM $0.00125
-0.20%
$1.42 million $186,716
Nov 3, 8 AM $0.00126
+0.17%
$1.42 million $188,183
Nov 3, 7 AM $0.00125
-0.04%
$1.42 million $186,765
Nov 3, 6 AM $0.00126
+0.02%
$1.42 million $186,923
Nov 3, 5 AM $0.00126
-0.03%
$1.42 million $185,162
Nov 3, 4 AM $0.00126
-1.42%
$1.42 million $182,960
Nov 3, 3 AM $0.00127
-0.02%
$1.44 million $181,378
Nov 3, 2 AM $0.00128
-1.08%
$1.44 million $182,803
Nov 3, 1 AM $0.00129
+1.26%
$1.46 million $183,876
Nov 3, 12 AM $0.00127
-0.58%
$1.44 million $175,937
Nov 2, 11 PM $0.00128
+0.60%
$1.45 million $173,523
Nov 2, 10 PM $0.00128
+1.54%
$1.45 million $170,327
Nov 2, 9 PM $0.00126
-0.79%
$1.42 million $170,260
Nov 2, 8 PM $0.00127
+0.12%
$1.44 million $171,745
Nov 2, 7 PM $0.00127
+0.17%
$1.43 million $170,552
Nov 2, 6 PM $0.00126
+0.37%
$1.43 million $170,794
Nov 2, 5 PM $0.00126
-1.24%
$1.43 million $170,057
Nov 2, 4 PM $0.00128
-0.18%
$1.45 million $168,334
Nov 2, 3 PM $0.00128
-0.66%
$1.45 million $168,722
Nov 2, 2 PM $0.00129
-0.12%
$1.46 million $168,572
Nov 2, 1 PM $0.00129
+0.01%
$1.46 million $169,505
Nov 2, 12 PM $0.00129
+0.34%
$1.46 million $167,867
Nov 2, 11 AM $0.00129
-0.18%
$1.46 million $168,310
Nov 2, 10 AM $0.00129
+0.12%
$1.46 million $168,456
Nov 2, 9 AM $0.00129
-0.06%
$1.46 million $169,556
Nov 2, 8 AM $0.00129
+0.00%
$1.46 million $170,803