cheqd Historical Data

CHEQ Page 6
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,686
4:38 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,668
4:37 AM $ 0.0019
-0.02%
$ 2.03 million $ 133,750
4:36 AM $ 0.0019
+0.06%
$ 2.03 million $ 133,894
4:35 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,972
4:34 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,024
4:33 AM $ 0.0019
-0.12%
$ 2.03 million $ 134,143
4:32 AM $ 0.0019
+0.01%
$ 2.03 million $ 134,332
4:31 AM $ 0.0019
+0.12%
$ 2.03 million $ 134,383
4:30 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,437
4:29 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,552
4:28 AM $ 0.0019
+0.12%
$ 2.03 million $ 134,614
4:27 AM $ 0.0019
-0.06%
$ 2.03 million $ 134,614
4:26 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,623
4:25 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,576
4:24 AM $ 0.0019
-0.18%
$ 2.03 million $ 134,597
4:23 AM $ 0.0019
+0.15%
$ 2.03 million $ 134,608
4:22 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,606
4:21 AM $ 0.0019
-0.12%
$ 2.03 million $ 134,655
4:20 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,659
4:19 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,725
4:18 AM $ 0.0019
+0.06%
$ 2.03 million $ 134,777
4:17 AM $ 0.0019
+0.18%
$ 2.03 million $ 134,776
4:16 AM $ 0.0019
-0.24%
$ 2.03 million $ 134,787
4:15 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,697
4:14 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,814
4:13 AM $ 0.0019
-0.12%
$ 2.03 million $ 134,860
4:12 AM $ 0.00191
-0.01%
$ 2.03 million $ 134,839
4:11 AM $ 0.00191
+0.06%
$ 2.03 million $ 134,906
4:10 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,867
4:09 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,951
4:08 AM $ 0.0019
+0.15%
$ 2.03 million $ 135,012
4:07 AM $ 0.0019
-0.01%
$ 2.03 million $ 134,977
4:06 AM $ 0.0019
+0.00%
$ 2.03 million $ 135,080
4:05 AM $ 0.0019
+0.00%
$ 2.03 million $ 135,078
4:04 AM $ 0.0019
+0.00%
$ 2.03 million $ 135,124
4:03 AM $ 0.0019
-0.06%
$ 2.03 million $ 135,085
4:02 AM $ 0.0019
+0.00%
$ 2.03 million $ 135,193
4:01 AM $ 0.0019
-0.03%
$ 2.03 million $ 136,374
4:00 AM $ 0.0019
-0.06%
$ 2.03 million $ 136,382
3:59 AM $ 0.0019
+0.00%
$ 2.03 million $ 136,396
3:58 AM $ 0.0019
+0.21%
$ 2.03 million $ 136,446
3:57 AM $ 0.0019
-0.21%
$ 2.03 million $ 136,403
3:56 AM $ 0.0019
+0.00%
$ 2.03 million $ 136,435
3:55 AM $ 0.0019
+0.00%
$ 2.03 million $ 136,446
3:54 AM $ 0.0019
+0.01%
$ 2.03 million $ 136,500
3:53 AM $ 0.0019
+0.06%
$ 2.03 million $ 136,544
3:52 AM $ 0.0019
+0.09%
$ 2.03 million $ 136,522
3:51 AM $ 0.0019
+0.00%
$ 2.03 million $ 136,468
3:50 AM $ 0.0019
+0.00%
$ 2.03 million $ 136,540