cheqd Historical Data

CHEQ Page 6
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00295
+0.02%
$ 2.96 million $ 143,104
5:04 AM $ 0.00295
-0.01%
$ 2.96 million $ 143,098
5:03 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,052
5:02 AM $ 0.00294
-0.24%
$ 2.96 million $ 143,040
5:01 AM $ 0.00294
-0.21%
$ 2.96 million $ 142,992
5:00 AM $ 0.00295
-0.11%
$ 2.96 million $ 142,992
4:59 AM $ 0.00295
-0.02%
$ 2.96 million $ 142,989
4:58 AM $ 0.00295
+0.13%
$ 2.96 million $ 142,975
4:57 AM $ 0.00295
+0.14%
$ 2.96 million $ 142,907
4:56 AM $ 0.00294
+0.10%
$ 2.96 million $ 142,967
4:55 AM $ 0.00295
+0.00%
$ 2.96 million $ 142,977
4:54 AM $ 0.00295
+0.09%
$ 2.96 million $ 142,977
4:53 AM $ 0.00294
-0.19%
$ 2.96 million $ 142,920
4:52 AM $ 0.00295
+0.14%
$ 2.96 million $ 142,874
4:51 AM $ 0.00294
+0.14%
$ 2.96 million $ 143,033
4:50 AM $ 0.00294
-0.10%
$ 2.96 million $ 143,058
4:49 AM $ 0.00294
+0.00%
$ 2.96 million $ 143,124
4:48 AM $ 0.00294
-0.10%
$ 2.96 million $ 143,124
4:47 AM $ 0.00295
+0.19%
$ 2.96 million $ 143,066
4:46 AM $ 0.00295
-0.22%
$ 2.96 million $ 143,003
4:45 AM $ 0.00296
+0.18%
$ 2.96 million $ 142,993
4:44 AM $ 0.00295
+0.15%
$ 2.96 million $ 142,985
4:43 AM $ 0.00295
-0.10%
$ 2.96 million $ 143,056
4:42 AM $ 0.00295
-0.10%
$ 2.96 million $ 143,056
4:41 AM $ 0.00295
+0.06%
$ 2.96 million $ 143,021
4:40 AM $ 0.00295
+0.04%
$ 2.96 million $ 143,008
4:39 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,078
4:38 AM $ 0.00295
+0.02%
$ 2.96 million $ 143,077
4:37 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,097
4:36 AM $ 0.00295
+0.01%
$ 2.96 million $ 143,097
4:35 AM $ 0.00295
-0.06%
$ 2.96 million $ 143,028
4:34 AM $ 0.00295
-0.12%
$ 2.97 million $ 143,103
4:33 AM $ 0.00295
-0.02%
$ 2.97 million $ 143,075
4:32 AM $ 0.00296
+0.02%
$ 2.97 million $ 143,059
4:31 AM $ 0.00296
+0.03%
$ 2.97 million $ 143,096
4:30 AM $ 0.00296
+0.06%
$ 2.97 million $ 143,071
4:29 AM $ 0.00296
+0.06%
$ 2.97 million $ 143,071
4:28 AM $ 0.00295
+0.02%
$ 2.97 million $ 143,025
4:27 AM $ 0.00295
-0.06%
$ 2.97 million $ 143,030
4:26 AM $ 0.00295
+0.10%
$ 2.97 million $ 142,970
4:25 AM $ 0.00295
-0.02%
$ 2.97 million $ 142,974
4:24 AM $ 0.00295
-0.17%
$ 2.96 million $ 142,986
4:23 AM $ 0.00295
-0.08%
$ 2.96 million $ 142,951
4:22 AM $ 0.00295
+0.02%
$ 2.96 million $ 142,988
4:21 AM $ 0.00295
-0.02%
$ 2.96 million $ 142,991
4:20 AM $ 0.00295
+0.16%
$ 2.96 million $ 142,991
4:19 AM $ 0.00295
+0.08%
$ 2.96 million $ 142,949
4:18 AM $ 0.00294
+0.02%
$ 2.96 million $ 142,900
4:17 AM $ 0.00294
-0.03%
$ 2.96 million $ 142,910
4:16 AM $ 0.00295
+0.00%
$ 2.96 million $ 142,955