Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.00194
-0.32%
$2.04 million $110,539
Jul 15, 5 AM $0.00194
-0.07%
$2.05 million $109,839
Jul 15, 4 AM $0.00194
-0.02%
$2.05 million $109,823
Jul 15, 3 AM $0.00194
-0.39%
$2.05 million $109,579
Jul 15, 2 AM $0.00195
+0.23%
$2.06 million $109,514
Jul 15, 1 AM $0.00195
-0.10%
$2.05 million $108,977
Jul 15, 12 AM $0.00195
-0.33%
$2.06 million $108,801
Jul 14, 11 PM $0.00196
+0.69%
$2.06 million $111,380
Jul 14, 10 PM $0.00194
-0.73%
$2.05 million $113,811
Jul 14, 9 PM $0.00196
-0.25%
$2.06 million $116,874
Jul 14, 8 PM $0.00196
-0.81%
$2.07 million $120,205
Jul 14, 7 PM $0.00198
-0.17%
$2.09 million $122,819
Jul 14, 6 PM $0.00198
-0.48%
$2.09 million $125,483
Jul 14, 5 PM $0.00199
-0.69%
$2.1 million $128,381
Jul 14, 4 PM $0.00201
-0.22%
$2.11 million $129,490
Jul 14, 3 PM $0.00201
-0.11%
$2.12 million $129,081
Jul 14, 2 PM $0.00201
+0.07%
$2.12 million $129,042
Jul 14, 1 PM $0.00201
-0.08%
$2.12 million $129,380
Jul 14, 12 PM $0.00201
+0.04%
$2.12 million $128,898
Jul 14, 11 AM $0.00201
+0.03%
$2.12 million $129,019
Jul 14, 10 AM $0.00201
-0.24%
$2.12 million $129,273
Jul 14, 9 AM $0.00201
+0.30%
$2.12 million $130,647
Jul 14, 8 AM $0.00201
-0.12%
$2.12 million $130,496
Jul 14, 7 AM $0.00201
+0.12%
$2.12 million $130,139
Jul 14, 6 AM $0.00201
-0.37%
$2.12 million $129,111
Jul 14, 5 AM $0.00202
+0.92%
$2.13 million $129,749
Jul 14, 4 AM $0.002
-0.13%
$2.11 million $130,251
Jul 14, 3 AM $0.002
-0.18%
$2.11 million $130,270
Jul 14, 2 AM $0.002
+0.04%
$2.11 million $133,318
Jul 14, 1 AM $0.002
-0.18%
$2.11 million $134,239
Jul 14, 12 AM $0.00201
-0.14%
$2.12 million $133,707
Jul 13, 11 PM $0.00201
-0.08%
$2.12 million $132,836
Jul 13, 10 PM $0.00201
-0.79%
$2.12 million $133,367
Jul 13, 9 PM $0.00203
-0.02%
$2.14 million $134,250
Jul 13, 8 PM $0.00203
+0.45%
$2.14 million $133,881
Jul 13, 7 PM $0.00202
-0.51%
$2.13 million $130,731
Jul 13, 6 PM $0.00203
-0.01%
$2.14 million $130,813
Jul 13, 5 PM $0.00203
-0.32%
$2.14 million $130,692
Jul 13, 4 PM $0.00204
+0.06%
$2.15 million $130,807
Jul 13, 3 PM $0.00204
-0.18%
$2.15 million $132,186
Jul 13, 2 PM $0.00204
+0.16%
$2.15 million $132,234
Jul 13, 1 PM $0.00204
-0.29%
$2.15 million $130,102
Jul 13, 12 PM $0.00204
+0.39%
$2.15 million $128,992
Jul 13, 11 AM $0.00204
+0.47%
$2.15 million $127,511
Jul 13, 10 AM $0.00203
+0.86%
$2.14 million $124,445
Jul 13, 9 AM $0.00201
+0.14%
$2.12 million $120,237
Jul 13, 8 AM $0.00201
-0.33%
$2.12 million $117,191
Jul 13, 7 AM $0.00201
-0.24%
$2.12 million $117,261
Jul 13, 6 AM $0.00202
-0.41%
$2.13 million $116,883
Jul 13, 5 AM $0.00203
-0.41%
$2.14 million $117,229