Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.00204
-0.59%
$2.15 million $116,507
Jul 13, 3 AM $0.00205
-0.25%
$2.16 million $116,549
Jul 13, 2 AM $0.00205
-0.38%
$2.16 million $116,936
Jul 13, 1 AM $0.00206
-0.48%
$2.17 million $116,090
Jul 13, 12 AM $0.00207
-0.44%
$2.18 million $116,951
Jul 12, 11 PM $0.00208
-0.37%
$2.19 million $117,458
Jul 12, 10 PM $0.00209
+0.75%
$2.2 million $117,679
Jul 12, 9 PM $0.00207
-0.41%
$2.19 million $116,883
Jul 12, 8 PM $0.00208
-0.50%
$2.2 million $116,926
Jul 12, 7 PM $0.00209
-0.15%
$2.21 million $117,746
Jul 12, 6 PM $0.0021
-0.86%
$2.21 million $120,375
Jul 12, 5 PM $0.00212
-0.72%
$2.23 million $120,285
Jul 12, 4 PM $0.00213
-0.39%
$2.25 million $120,251
Jul 12, 3 PM $0.00214
-0.47%
$2.25 million $118,833
Jul 12, 2 PM $0.00215
-0.48%
$2.27 million $118,750
Jul 12, 1 PM $0.00216
-1.29%
$2.28 million $120,343
Jul 12, 12 PM $0.00219
-0.05%
$2.31 million $121,703
Jul 12, 11 AM $0.00219
+0.05%
$2.31 million $123,186
Jul 12, 10 AM $0.00219
-0.15%
$2.31 million $125,700
Jul 12, 9 AM $0.00219
-0.21%
$2.31 million $128,959
Jul 12, 8 AM $0.0022
+0.22%
$2.31 million $132,353
Jul 12, 7 AM $0.00219
-0.08%
$2.31 million $133,218
Jul 12, 6 AM $0.00219
+0.06%
$2.31 million $144,156
Jul 12, 5 AM $0.00219
+0.00%
$2.31 million $146,035
Jul 12, 4 AM $0.00219
+0.08%
$2.31 million $145,374
Jul 12, 3 AM $0.00219
-0.08%
$2.31 million $143,860
Jul 12, 2 AM $0.00219
+0.06%
$2.31 million $143,718
Jul 12, 1 AM $0.00219
+0.01%
$2.31 million $142,214
Jul 12, 12 AM $0.00219
-0.05%
$2.31 million $141,808
Jul 11, 11 PM $0.00219
+0.03%
$2.31 million $141,974
Jul 11, 10 PM $0.00219
-0.03%
$2.31 million $141,281
Jul 11, 9 PM $0.00219
-0.07%
$2.31 million $141,785
Jul 11, 8 PM $0.00219
+0.18%
$2.31 million $141,720
Jul 11, 7 PM $0.00219
-0.33%
$2.31 million $141,416
Jul 11, 6 PM $0.0022
+0.12%
$2.32 million $138,253
Jul 11, 5 PM $0.00219
+0.04%
$2.31 million $138,346
Jul 11, 4 PM $0.00219
+0.02%
$2.31 million $138,272
Jul 11, 3 PM $0.00219
+0.02%
$2.31 million $139,225
Jul 11, 2 PM $0.00219
-0.03%
$2.31 million $141,568
Jul 11, 1 PM $0.00219
+0.01%
$2.31 million $142,380
Jul 11, 12 PM $0.00219
-0.03%
$2.31 million $142,794
Jul 11, 11 AM $0.0022
+0.19%
$2.31 million $142,733
Jul 11, 10 AM $0.00219
+0.14%
$2.31 million $142,930
Jul 11, 9 AM $0.00219
-0.18%
$2.31 million $142,773
Jul 11, 8 AM $0.00219
-0.82%
$2.31 million $142,922
Jul 11, 7 AM $0.00221
-2.73%
$2.33 million $147,330
Jul 11, 6 AM $0.00227
-1.16%
$2.4 million $139,249
Jul 11, 5 AM $0.0023
-0.47%
$2.42 million $138,561
Jul 11, 4 AM $0.00231
-0.09%
$2.43 million $139,292
Jul 11, 3 AM $0.00231
-0.93%
$2.44 million $142,898