cheqd Historical Data

CHEQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00981
+0.00%
$ 9.49 million $ 358,722
Dec 13, 8 AM $ 0.00982
-0.09%
$ 9.49 million $ 371,201
Dec 13, 7 AM $ 0.00982
-0.02%
$ 9.5 million $ 381,135
Dec 13, 6 AM $ 0.00983
-0.58%
$ 9.5 million $ 389,240
Dec 13, 5 AM $ 0.00988
+0.10%
$ 9.56 million $ 342,253
Dec 13, 4 AM $ 0.00988
+0.76%
$ 9.56 million $ 329,250
Dec 13, 3 AM $ 0.00981
-1.43%
$ 9.49 million $ 362,376
Dec 13, 2 AM $ 0.00995
+0.50%
$ 9.62 million $ 318,763
Dec 13, 1 AM $ 0.0099
+1.67%
$ 9.58 million $ 317,469
Dec 13, 12 AM $ 0.00974
+0.58%
$ 9.42 million $ 355,224
Dec 12, 11 PM $ 0.00968
-2.06%
$ 9.37 million $ 359,582
Dec 12, 10 PM $ 0.00991
-1.08%
$ 9.58 million $ 344,334
Dec 12, 9 PM $ 0.01
+1.40%
$ 9.69 million $ 340,248
Dec 12, 8 PM $ 0.00987
-0.16%
$ 9.55 million $ 327,220
Dec 12, 7 PM $ 0.00989
-0.53%
$ 9.56 million $ 332,072
Dec 12, 6 PM $ 0.00994
+0.11%
$ 9.61 million $ 332,158
Dec 12, 5 PM $ 0.00993
+0.01%
$ 9.6 million $ 314,079
Dec 12, 4 PM $ 0.00993
-0.16%
$ 9.6 million $ 329,401
Dec 12, 3 PM $ 0.00994
+0.07%
$ 9.62 million $ 330,420
Dec 12, 2 PM $ 0.00994
+0.05%
$ 9.62 million $ 329,517
Dec 12, 1 PM $ 0.00993
-0.59%
$ 9.61 million $ 327,433
Dec 12, 12 PM $ 0.00998
+0.02%
$ 9.66 million $ 321,623
Dec 12, 11 AM $ 0.00998
-0.11%
$ 9.65 million $ 327,418
Dec 12, 10 AM $ 0.00999
-0.04%
$ 9.66 million $ 331,016
Dec 12, 9 AM $ 0.00999
-0.12%
$ 9.67 million $ 337,342
Dec 12, 8 AM $ 0.01
-0.19%
$ 9.68 million $ 370,771
Dec 12, 7 AM $ 0.01
-0.15%
$ 9.7 million $ 370,905
Dec 12, 6 AM $ 0.01
-0.06%
$ 9.71 million $ 373,457
Dec 12, 5 AM $ 0.01
+0.08%
$ 9.71 million $ 383,506
Dec 12, 4 AM $ 0.01
-0.44%
$ 9.7 million $ 394,701
Dec 12, 3 AM $ 0.0101
-0.11%
$ 9.74 million $ 398,445
Dec 12, 2 AM $ 0.0101
+0.13%
$ 9.76 million $ 372,750
Dec 12, 1 AM $ 0.0101
-0.08%
$ 9.76 million $ 373,535
Dec 12, 12 AM $ 0.0101
-0.03%
$ 9.76 million $ 373,954
Dec 11, 11 PM $ 0.0101
-0.28%
$ 9.77 million $ 402,862
Dec 11, 10 PM $ 0.0101
+0.04%
$ 9.8 million $ 402,908
Dec 11, 9 PM $ 0.0101
-0.03%
$ 9.79 million $ 407,006
Dec 11, 8 PM $ 0.0101
-0.16%
$ 9.79 million $ 404,082
Dec 11, 7 PM $ 0.0101
+0.50%
$ 9.81 million $ 404,605
Dec 11, 6 PM $ 0.0101
+0.14%
$ 9.77 million $ 405,542
Dec 11, 5 PM $ 0.0101
+0.03%
$ 9.74 million $ 405,955
Dec 11, 4 PM $ 0.0101
-0.31%
$ 9.73 million $ 391,454
Dec 11, 3 PM $ 0.0101
+0.04%
$ 9.76 million $ 392,902
Dec 11, 2 PM $ 0.0101
-0.30%
$ 9.75 million $ 392,553
Dec 11, 1 PM $ 0.0101
-0.14%
$ 9.78 million $ 394,972
Dec 11, 12 PM $ 0.0101
+0.00%
$ 9.8 million $ 404,797
Dec 11, 11 AM $ 0.0101
-0.09%
$ 9.8 million $ 399,316
Dec 11, 10 AM $ 0.0101
-0.76%
$ 9.81 million $ 393,299
Dec 11, 9 AM $ 0.0102
-0.41%
$ 9.88 million $ 386,667
Dec 11, 8 AM $ 0.0103
-0.25%
$ 9.92 million $ 385,016