Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.00233
-0.49%
$2.46 million $142,814
Jul 11, 1 AM $0.00234
-0.53%
$2.47 million $144,441
Jul 11, 12 AM $0.00236
+0.05%
$2.48 million $147,156
Jul 10, 11 PM $0.00236
+0.16%
$2.48 million $148,014
Jul 10, 10 PM $0.00235
+0.26%
$2.48 million $148,051
Jul 10, 9 PM $0.00235
-0.30%
$2.47 million $144,336
Jul 10, 8 PM $0.00235
-0.09%
$2.48 million $150,260
Jul 10, 7 PM $0.00236
+0.35%
$2.48 million $149,856
Jul 10, 6 PM $0.00235
-0.49%
$2.47 million $150,621
Jul 10, 5 PM $0.00236
+0.39%
$2.49 million $151,679
Jul 10, 4 PM $0.00235
+0.44%
$2.48 million $151,497
Jul 10, 3 PM $0.00234
-0.44%
$2.47 million $150,741
Jul 10, 2 PM $0.00235
+0.39%
$2.48 million $148,695
Jul 10, 1 PM $0.00234
+0.25%
$2.47 million $147,858
Jul 10, 12 PM $0.00234
-0.31%
$2.46 million $147,026
Jul 10, 11 AM $0.00234
+0.17%
$2.47 million $146,592
Jul 10, 10 AM $0.00234
+0.06%
$2.47 million $154,897
Jul 10, 9 AM $0.00234
+0.88%
$2.46 million $159,121
Jul 10, 8 AM $0.00232
-0.31%
$2.44 million $167,951
Jul 10, 7 AM $0.00232
+1.22%
$2.45 million $163,539
Jul 10, 6 AM $0.0023
-0.25%
$2.42 million $160,760
Jul 10, 5 AM $0.0023
-0.10%
$2.43 million $159,068
Jul 10, 4 AM $0.00231
+1.70%
$2.43 million $159,302
Jul 10, 3 AM $0.00227
-0.09%
$2.39 million $157,599
Jul 10, 2 AM $0.00227
-0.24%
$2.39 million $158,657
Jul 10, 1 AM $0.00228
-1.93%
$2.4 million $159,065
Jul 10, 12 AM $0.00232
-1.55%
$2.45 million $156,988
Jul 9, 11 PM $0.00236
+0.88%
$2.49 million $157,240
Jul 9, 10 PM $0.00234
-0.75%
$2.46 million $157,372
Jul 9, 9 PM $0.00236
+0.71%
$2.48 million $160,379
Jul 9, 8 PM $0.00234
+0.12%
$2.47 million $154,260
Jul 9, 7 PM $0.00234
-0.06%
$2.46 million $154,344
Jul 9, 6 PM $0.00234
-1.26%
$2.46 million $154,328
Jul 9, 5 PM $0.00237
+0.18%
$2.5 million $153,098
Jul 9, 4 PM $0.00237
-0.27%
$2.49 million $153,562
Jul 9, 3 PM $0.00237
-0.44%
$2.5 million $153,596
Jul 9, 2 PM $0.00238
+0.31%
$2.51 million $153,664
Jul 9, 1 PM $0.00237
-0.20%
$2.5 million $151,497
Jul 9, 12 PM $0.00238
-0.06%
$2.51 million $149,464
Jul 9, 11 AM $0.00238
+4.57%
$2.51 million $150,382
Jul 9, 10 AM $0.00227
-4.59%
$2.4 million $141,164
Jul 9, 9 AM $0.00239
-1.60%
$2.51 million $137,386
Jul 9, 8 AM $0.00242
+0.10%
$2.55 million $130,032
Jul 9, 7 AM $0.00242
+0.40%
$2.55 million $129,993
Jul 9, 6 AM $0.00241
+0.06%
$2.54 million $129,800
Jul 9, 5 AM $0.00241
-0.06%
$2.54 million $130,216
Jul 9, 4 AM $0.00241
-0.03%
$2.54 million $130,346
Jul 9, 3 AM $0.00241
+0.25%
$2.54 million $130,565
Jul 9, 2 AM $0.00241
+0.15%
$2.54 million $130,614
Jul 9, 1 AM $0.0024
-0.48%
$2.53 million $130,393