cheqd Historical Data

CHEQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0103
-0.25%
$ 9.92 million $ 385,016
Dec 11, 7 AM $ 0.0103
-0.09%
$ 9.95 million $ 391,305
Dec 11, 6 AM $ 0.0103
-0.31%
$ 9.94 million $ 390,408
Dec 11, 5 AM $ 0.0103
-0.29%
$ 9.98 million $ 393,658
Dec 11, 4 AM $ 0.0103
-0.28%
$ 10 million $ 387,747
Dec 11, 3 AM $ 0.0104
-0.02%
$ 10.03 million $ 387,513
Dec 11, 2 AM $ 0.0104
-0.88%
$ 10.03 million $ 385,511
Dec 11, 1 AM $ 0.0105
+0.25%
$ 10.12 million $ 340,707
Dec 11, 12 AM $ 0.0104
-0.61%
$ 10.09 million $ 385,100
Dec 10, 11 PM $ 0.0105
+0.36%
$ 10.15 million $ 342,713
Dec 10, 10 PM $ 0.0105
-0.40%
$ 10.12 million $ 389,201
Dec 10, 9 PM $ 0.0105
+0.11%
$ 10.15 million $ 391,551
Dec 10, 8 PM $ 0.0105
-0.29%
$ 10.14 million $ 395,717
Dec 10, 7 PM $ 0.0105
-0.15%
$ 10.17 million $ 394,851
Dec 10, 6 PM $ 0.0105
+0.02%
$ 10.19 million $ 397,905
Dec 10, 5 PM $ 0.0105
-0.48%
$ 10.19 million $ 398,273
Dec 10, 4 PM $ 0.0106
-0.06%
$ 10.24 million $ 410,987
Dec 10, 3 PM $ 0.0106
-0.28%
$ 10.22 million $ 415,546
Dec 10, 2 PM $ 0.0106
-0.82%
$ 10.24 million $ 412,920
Dec 10, 1 PM $ 0.0107
-0.10%
$ 10.34 million $ 358,887
Dec 10, 12 PM $ 0.0107
+0.12%
$ 10.36 million $ 353,546
Dec 10, 11 AM $ 0.0107
-0.66%
$ 10.36 million $ 390,765
Dec 10, 10 AM $ 0.0108
+0.29%
$ 10.42 million $ 347,682
Dec 10, 9 AM $ 0.0107
-0.56%
$ 10.39 million $ 348,392
Dec 10, 8 AM $ 0.0108
+2.95%
$ 10.44 million $ 346,618
Dec 10, 7 AM $ 0.0105
+0.01%
$ 10.14 million $ 338,070
Dec 10, 6 AM $ 0.0105
+2.15%
$ 10.13 million $ 338,036
Dec 10, 5 AM $ 0.0103
-0.56%
$ 9.93 million $ 348,090
Dec 10, 4 AM $ 0.0103
+0.00%
$ 9.98 million $ 310,639
Dec 10, 3 AM $ 0.0103
-0.23%
$ 9.98 million $ 311,965
Dec 10, 2 AM $ 0.0103
-0.04%
$ 10.01 million $ 340,646
Dec 10, 1 AM $ 0.0103
-0.07%
$ 10.01 million $ 340,826
Dec 10, 12 AM $ 0.0104
-0.20%
$ 10.02 million $ 340,876
Dec 9, 11 PM $ 0.0104
+0.15%
$ 10.06 million $ 344,136
Dec 9, 10 PM $ 0.0104
+0.68%
$ 10.05 million $ 340,260
Dec 9, 9 PM $ 0.0103
-0.68%
$ 9.99 million $ 378,632
Dec 9, 8 PM $ 0.0104
-0.61%
$ 10.06 million $ 336,173
Dec 9, 7 PM $ 0.0105
+0.34%
$ 10.12 million $ 337,120
Dec 9, 6 PM $ 0.0104
+0.32%
$ 10.08 million $ 330,877
Dec 9, 5 PM $ 0.0104
+0.83%
$ 10.05 million $ 333,935
Dec 9, 4 PM $ 0.0103
+1.41%
$ 9.97 million $ 375,134
Dec 9, 3 PM $ 0.0102
-0.04%
$ 9.84 million $ 367,671
Dec 9, 2 PM $ 0.0102
+0.13%
$ 9.82 million $ 370,782
Dec 9, 1 PM $ 0.0102
+0.17%
$ 9.83 million $ 382,546
Dec 9, 12 PM $ 0.0102
-0.16%
$ 9.82 million $ 362,435
Dec 9, 11 AM $ 0.0102
-0.23%
$ 9.83 million $ 368,043
Dec 9, 10 AM $ 0.0102
-0.20%
$ 9.86 million $ 369,941
Dec 9, 9 AM $ 0.0102
-0.07%
$ 9.86 million $ 370,705
Dec 9, 8 AM $ 0.0102
-0.74%
$ 9.87 million $ 369,810
Dec 9, 7 AM $ 0.0103
-0.25%
$ 9.95 million $ 325,036