Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.0024
-0.48%
$2.53 million $130,393
Jul 9, 12 AM $0.00241
+0.16%
$2.54 million $129,877
Jul 8, 11 PM $0.00241
+0.44%
$2.54 million $130,188
Jul 8, 10 PM $0.0024
-0.09%
$2.53 million $127,493
Jul 8, 9 PM $0.0024
+0.06%
$2.53 million $128,276
Jul 8, 8 PM $0.0024
-0.08%
$2.53 million $129,187
Jul 8, 7 PM $0.00241
-0.73%
$2.54 million $129,380
Jul 8, 6 PM $0.00242
-0.42%
$2.55 million $130,114
Jul 8, 5 PM $0.00243
-0.07%
$2.57 million $131,599
Jul 8, 4 PM $0.00243
-0.13%
$2.56 million $131,499
Jul 8, 3 PM $0.00244
-0.03%
$2.57 million $133,435
Jul 8, 2 PM $0.00244
+0.05%
$2.57 million $133,518
Jul 8, 1 PM $0.00243
-0.09%
$2.57 million $134,894
Jul 8, 12 PM $0.00244
+0.38%
$2.57 million $137,170
Jul 8, 11 AM $0.00243
-0.09%
$2.56 million $137,457
Jul 8, 10 AM $0.00243
+0.24%
$2.56 million $137,372
Jul 8, 9 AM $0.00242
+0.04%
$2.55 million $137,151
Jul 8, 8 AM $0.00242
-0.04%
$2.55 million $138,569
Jul 8, 7 AM $0.00243
+0.15%
$2.56 million $144,864
Jul 8, 6 AM $0.00242
-0.10%
$2.55 million $144,096
Jul 8, 5 AM $0.00242
+0.13%
$2.55 million $142,180
Jul 8, 4 AM $0.00242
-0.18%
$2.55 million $140,231
Jul 8, 3 AM $0.00242
-0.21%
$2.55 million $137,139
Jul 8, 2 AM $0.00243
-0.24%
$2.56 million $135,827
Jul 8, 1 AM $0.00243
-0.46%
$2.56 million $135,278
Jul 8, 12 AM $0.00244
-1.40%
$2.57 million $135,661
Jul 7, 11 PM $0.00248
+0.00%
$2.61 million $133,292
Jul 7, 10 PM $0.00248
+1.77%
$2.61 million $134,697
Jul 7, 9 PM $0.00243
-0.53%
$2.57 million $134,011
Jul 7, 8 PM $0.00245
+0.82%
$2.58 million $131,684
Jul 7, 7 PM $0.00243
-0.86%
$2.56 million $130,738
Jul 7, 6 PM $0.00245
+1.11%
$2.58 million $128,568
Jul 7, 5 PM $0.00242
-0.26%
$2.55 million $126,371
Jul 7, 4 PM $0.00243
-0.26%
$2.56 million $124,821
Jul 7, 3 PM $0.00243
+0.19%
$2.57 million $121,624
Jul 7, 2 PM $0.00243
-0.32%
$2.56 million $120,228
Jul 7, 1 PM $0.00244
+0.74%
$2.57 million $120,274
Jul 7, 12 PM $0.00242
+0.27%
$2.55 million $120,416
Jul 7, 11 AM $0.00241
-0.02%
$2.54 million $120,341
Jul 7, 10 AM $0.00241
-0.30%
$2.54 million $119,616
Jul 7, 9 AM $0.00242
-0.86%
$2.55 million $118,990
Jul 7, 8 AM $0.00244
-3.50%
$2.57 million $117,229
Jul 7, 7 AM $0.00253
-0.21%
$2.67 million $109,852
Jul 7, 6 AM $0.00254
-0.35%
$2.67 million $109,377
Jul 7, 5 AM $0.00255
+0.87%
$2.68 million $110,545
Jul 7, 4 AM $0.00252
-0.04%
$2.66 million $110,746
Jul 7, 3 AM $0.00252
+0.74%
$2.66 million $113,915
Jul 7, 2 AM $0.00251
+0.01%
$2.64 million $114,096
Jul 7, 1 AM $0.00251
-0.46%
$2.64 million $110,406
Jul 7, 12 AM $0.00252
-0.31%
$2.65 million $108,735