cheqd Historical Data

CHEQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0102
-0.74%
$ 9.87 million $ 369,810
Dec 9, 7 AM $ 0.0103
-0.25%
$ 9.95 million $ 325,036
Dec 9, 6 AM $ 0.0103
-0.22%
$ 9.97 million $ 345,054
Dec 9, 5 AM $ 0.0103
+0.62%
$ 9.98 million $ 339,625
Dec 9, 4 AM $ 0.0103
-0.76%
$ 9.92 million $ 385,365
Dec 9, 3 AM $ 0.0103
+0.35%
$ 10 million $ 345,712
Dec 9, 2 AM $ 0.0103
+0.00%
$ 9.97 million $ 389,741
Dec 9, 1 AM $ 0.0103
-0.05%
$ 9.97 million $ 389,467
Dec 9, 12 AM $ 0.0103
+0.50%
$ 9.97 million $ 392,274
Dec 8, 11 PM $ 0.0103
+0.11%
$ 9.92 million $ 364,691
Dec 8, 10 PM $ 0.0102
+0.34%
$ 9.91 million $ 368,412
Dec 8, 9 PM $ 0.0102
-0.28%
$ 9.88 million $ 396,922
Dec 8, 8 PM $ 0.0102
+0.53%
$ 9.9 million $ 399,104
Dec 8, 7 PM $ 0.0102
-0.39%
$ 9.84 million $ 397,601
Dec 8, 6 PM $ 0.0102
-0.40%
$ 9.89 million $ 397,765
Dec 8, 5 PM $ 0.0103
-0.24%
$ 9.94 million $ 395,210
Dec 8, 4 PM $ 0.0103
-0.09%
$ 9.95 million $ 395,292
Dec 8, 3 PM $ 0.0103
-0.07%
$ 9.96 million $ 393,250
Dec 8, 2 PM $ 0.0103
-0.40%
$ 9.97 million $ 391,134
Dec 8, 1 PM $ 0.0103
-1.73%
$ 10.01 million $ 389,867
Dec 8, 12 PM $ 0.0105
+0.58%
$ 10.18 million $ 337,134
Dec 8, 11 AM $ 0.0105
-0.89%
$ 10.12 million $ 378,192
Dec 8, 10 AM $ 0.0106
+0.11%
$ 10.21 million $ 335,094
Dec 8, 9 AM $ 0.0106
-0.34%
$ 10.21 million $ 338,542
Dec 8, 8 AM $ 0.0106
-0.32%
$ 10.24 million $ 343,123
Dec 8, 7 AM $ 0.0106
-0.06%
$ 10.27 million $ 339,459
Dec 8, 6 AM $ 0.0106
-0.10%
$ 10.29 million $ 345,112
Dec 8, 5 AM $ 0.0106
-0.33%
$ 10.26 million $ 350,982
Dec 8, 4 AM $ 0.0106
+2.02%
$ 10.3 million $ 342,848
Dec 8, 3 AM $ 0.0104
+0.73%
$ 10.08 million $ 304,096
Dec 8, 2 AM $ 0.0103
-1.07%
$ 10.01 million $ 342,952
Dec 8, 1 AM $ 0.0105
-0.81%
$ 10.12 million $ 300,657
Dec 8, 12 AM $ 0.0105
+1.18%
$ 10.2 million $ 322,284
Dec 7, 11 PM $ 0.0104
+0.87%
$ 10.08 million $ 318,713
Dec 7, 10 PM $ 0.0103
-1.14%
$ 10 million $ 359,536
Dec 7, 9 PM $ 0.0104
+1.01%
$ 10.11 million $ 317,304
Dec 7, 8 PM $ 0.0103
-0.04%
$ 10 million $ 317,914
Dec 7, 7 PM $ 0.0103
-0.30%
$ 10 million $ 320,299
Dec 7, 6 PM $ 0.0104
+2.99%
$ 10.03 million $ 326,055
Dec 7, 5 PM $ 0.0101
+0.68%
$ 9.74 million $ 370,015
Dec 7, 4 PM $ 0.01
-0.54%
$ 9.68 million $ 375,322
Dec 7, 3 PM $ 0.0101
-1.14%
$ 9.73 million $ 375,904
Dec 7, 2 PM $ 0.0102
+0.01%
$ 9.84 million $ 374,160
Dec 7, 1 PM $ 0.0102
-0.14%
$ 9.87 million $ 366,394
Dec 7, 12 PM $ 0.0102
+0.60%
$ 9.86 million $ 367,442
Dec 7, 11 AM $ 0.0101
-0.27%
$ 9.8 million $ 366,306
Dec 7, 10 AM $ 0.0101
+0.73%
$ 9.81 million $ 367,270
Dec 7, 9 AM $ 0.0101
+0.51%
$ 9.73 million $ 361,887
Dec 7, 8 AM $ 0.01
+0.68%
$ 9.68 million $ 366,961
Dec 7, 7 AM $ 0.00994
-0.49%
$ 9.62 million $ 373,046