Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.00253
-0.03%
$2.66 million $108,057
Jul 6, 10 PM $0.00253
+0.05%
$2.66 million $105,687
Jul 6, 9 PM $0.00252
-0.17%
$2.66 million $103,117
Jul 6, 8 PM $0.00253
+0.03%
$2.66 million $99,935
Jul 6, 7 PM $0.00253
+0.20%
$2.66 million $96,873
Jul 6, 6 PM $0.00252
+0.10%
$2.66 million $93,976
Jul 6, 5 PM $0.00252
+0.47%
$2.66 million $90,310
Jul 6, 4 PM $0.00251
-0.19%
$2.64 million $87,428
Jul 6, 3 PM $0.00251
+0.69%
$2.65 million $84,638
Jul 6, 2 PM $0.0025
-0.34%
$2.63 million $83,001
Jul 6, 1 PM $0.00251
-0.39%
$2.64 million $80,304
Jul 6, 12 PM $0.00252
-0.27%
$2.65 million $79,273
Jul 6, 11 AM $0.00252
-0.19%
$2.66 million $79,475
Jul 6, 10 AM $0.00253
+0.29%
$2.67 million $78,903
Jul 6, 9 AM $0.00252
-0.29%
$2.66 million $77,800
Jul 6, 8 AM $0.00253
-0.13%
$2.67 million $76,521
Jul 6, 7 AM $0.00253
+0.27%
$2.67 million $75,387
Jul 6, 6 AM $0.00253
-0.49%
$2.66 million $74,089
Jul 6, 5 AM $0.00254
+0.03%
$2.67 million $73,024
Jul 6, 4 AM $0.00254
-0.40%
$2.67 million $69,676
Jul 6, 3 AM $0.00255
-0.01%
$2.68 million $65,856
Jul 6, 2 AM $0.00255
-0.87%
$2.68 million $65,246
Jul 6, 1 AM $0.00257
-0.55%
$2.71 million $67,563
Jul 6, 12 AM $0.00258
-1.89%
$2.72 million $68,090
Jul 5, 11 PM $0.00263
+2.20%
$2.78 million $68,963
Jul 5, 10 PM $0.00258
-0.36%
$2.72 million $72,242
Jul 5, 9 PM $0.00259
+1.93%
$2.73 million $74,356
Jul 5, 8 PM $0.00254
+0.13%
$2.67 million $76,897
Jul 5, 7 PM $0.00253
-0.96%
$2.67 million $76,608
Jul 5, 6 PM $0.00256
-0.11%
$2.7 million $76,404
Jul 5, 5 PM $0.00256
-0.62%
$2.7 million $77,597
Jul 5, 4 PM $0.00258
-0.45%
$2.72 million $80,572
Jul 5, 3 PM $0.00259
-1.52%
$2.73 million $83,097
Jul 5, 2 PM $0.00263
+3.48%
$2.77 million $85,069
Jul 5, 1 PM $0.00254
+0.81%
$2.68 million $86,738
Jul 5, 12 PM $0.00253
+1.34%
$2.66 million $83,021
Jul 5, 11 AM $0.00249
+0.16%
$2.63 million $79,306
Jul 5, 10 AM $0.00249
-0.06%
$2.62 million $76,811
Jul 5, 9 AM $0.00249
-0.19%
$2.62 million $74,016
Jul 5, 8 AM $0.0025
-0.03%
$2.63 million $74,023
Jul 5, 7 AM $0.0025
-0.01%
$2.63 million $74,466
Jul 5, 6 AM $0.0025
-0.23%
$2.63 million $76,879
Jul 5, 5 AM $0.0025
+0.00%
$2.64 million $77,540
Jul 5, 4 AM $0.0025
-0.52%
$2.64 million $82,097
Jul 5, 3 AM $0.00251
-0.32%
$2.65 million $83,905
Jul 5, 2 AM $0.00252
-0.40%
$2.66 million $85,127
Jul 5, 1 AM $0.00253
-0.19%
$2.67 million $85,599
Jul 5, 12 AM $0.00254
-0.25%
$2.67 million $85,161
Jul 4, 11 PM $0.00254
-0.46%
$2.68 million $85,123
Jul 4, 10 PM $0.00256
-0.06%
$2.69 million $84,947