Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.00256
+0.44%
$2.7 million $85,502
Jul 4, 8 PM $0.00255
-0.41%
$2.69 million $85,158
Jul 4, 7 PM $0.00256
+0.36%
$2.7 million $87,962
Jul 4, 6 PM $0.00255
-0.25%
$2.69 million $91,435
Jul 4, 5 PM $0.00256
-0.21%
$2.69 million $93,040
Jul 4, 4 PM $0.00256
-0.44%
$2.7 million $93,265
Jul 4, 3 PM $0.00257
+1.50%
$2.71 million $92,932
Jul 4, 2 PM $0.00254
+3.28%
$2.67 million $92,945
Jul 4, 1 PM $0.00246
+0.16%
$2.59 million $93,053
Jul 4, 12 PM $0.00245
-0.47%
$2.58 million $96,015
Jul 4, 11 AM $0.00246
-0.48%
$2.6 million $98,894
Jul 4, 10 AM $0.00248
+0.90%
$2.61 million $101,328
Jul 4, 9 AM $0.00245
-0.44%
$2.58 million $103,950
Jul 4, 8 AM $0.00246
+0.00%
$2.6 million $105,030
Jul 4, 7 AM $0.00247
+0.27%
$2.6 million $106,091
Jul 4, 6 AM $0.00246
+0.26%
$2.59 million $105,285
Jul 4, 5 AM $0.00246
-0.04%
$2.59 million $106,362
Jul 4, 4 AM $0.00246
-0.13%
$2.59 million $106,253
Jul 4, 3 AM $0.00246
+1.07%
$2.59 million $106,554
Jul 4, 2 AM $0.00244
+0.22%
$2.57 million $106,115
Jul 4, 1 AM $0.00243
+0.05%
$2.56 million $107,125
Jul 4, 12 AM $0.00243
+0.08%
$2.56 million $107,704
Jul 3, 11 PM $0.00243
+0.01%
$2.56 million $107,613
Jul 3, 10 PM $0.00243
-0.01%
$2.56 million $107,831
Jul 3, 9 PM $0.00243
-0.07%
$2.56 million $106,651
Jul 3, 8 PM $0.00243
-0.06%
$2.56 million $106,932
Jul 3, 7 PM $0.00244
-0.45%
$2.57 million $106,865
Jul 3, 6 PM $0.00245
+0.01%
$2.58 million $106,525
Jul 3, 5 PM $0.00245
+0.03%
$2.58 million $106,753
Jul 3, 4 PM $0.00245
-0.10%
$2.58 million $106,229
Jul 3, 3 PM $0.00245
-0.04%
$2.58 million $106,134
Jul 3, 2 PM $0.00245
+0.00%
$2.58 million $109,333
Jul 3, 1 PM $0.00245
-0.13%
$2.58 million $109,368
Jul 3, 12 PM $0.00245
-0.06%
$2.58 million $109,403
Jul 3, 11 AM $0.00245
+0.20%
$2.59 million $109,495
Jul 3, 10 AM $0.00245
-0.28%
$2.58 million $107,122
Jul 3, 9 AM $0.00246
-0.95%
$2.59 million $104,416
Jul 3, 8 AM $0.00248
+0.16%
$2.61 million $102,755
Jul 3, 7 AM $0.00248
-0.33%
$2.61 million $101,812
Jul 3, 6 AM $0.00248
-0.02%
$2.62 million $101,100
Jul 3, 5 AM $0.00248
+0.01%
$2.62 million $99,713
Jul 3, 4 AM $0.00248
+0.01%
$2.62 million $99,102
Jul 3, 3 AM $0.00249
+0.17%
$2.62 million $98,468
Jul 3, 2 AM $0.00248
+1.37%
$2.62 million $97,712
Jul 3, 1 AM $0.00245
+0.06%
$2.58 million $95,761
Jul 3, 12 AM $0.00245
-0.25%
$2.58 million $94,961
Jul 2, 11 PM $0.00245
+0.18%
$2.59 million $93,805
Jul 2, 10 PM $0.00245
+0.14%
$2.58 million $90,013
Jul 2, 9 PM $0.00245
+0.10%
$2.58 million $87,233
Jul 2, 8 PM $0.00245
-0.28%
$2.58 million $84,452