cheqd Historical Data

CHEQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0109
+1.41%
$ 10.54 million $ 385,797
Dec 5, 8 AM $ 0.0107
+0.70%
$ 10.39 million $ 384,211
Dec 5, 7 AM $ 0.0107
+0.06%
$ 10.32 million $ 384,640
Dec 5, 6 AM $ 0.0107
+0.50%
$ 10.31 million $ 398,202
Dec 5, 5 AM $ 0.0106
-0.28%
$ 10.26 million $ 398,340
Dec 5, 4 AM $ 0.0106
+0.20%
$ 10.3 million $ 399,053
Dec 5, 3 AM $ 0.0106
-0.16%
$ 10.28 million $ 392,155
Dec 5, 2 AM $ 0.0106
-1.04%
$ 10.29 million $ 432,848
Dec 5, 1 AM $ 0.0108
-0.36%
$ 10.4 million $ 431,443
Dec 5, 12 AM $ 0.0108
-1.11%
$ 10.46 million $ 427,282
Dec 4, 11 PM $ 0.0109
-0.30%
$ 10.55 million $ 377,235
Dec 4, 10 PM $ 0.0109
-0.07%
$ 10.59 million $ 369,381
Dec 4, 9 PM $ 0.011
-0.22%
$ 10.59 million $ 361,331
Dec 4, 8 PM $ 0.011
-0.11%
$ 10.62 million $ 417,459
Dec 4, 7 PM $ 0.011
-0.01%
$ 10.64 million $ 417,853
Dec 4, 6 PM $ 0.011
-0.67%
$ 10.64 million $ 436,784
Dec 4, 5 PM $ 0.0111
-0.18%
$ 10.71 million $ 434,414
Dec 4, 4 PM $ 0.0111
+0.28%
$ 10.73 million $ 429,586
Dec 4, 3 PM $ 0.0111
+0.05%
$ 10.7 million $ 430,211
Dec 4, 2 PM $ 0.0111
-1.20%
$ 10.7 million $ 420,286
Dec 4, 1 PM $ 0.0112
-0.58%
$ 10.76 million $ 368,405
Dec 4, 12 PM $ 0.0113
-0.08%
$ 10.88 million $ 352,284
Dec 4, 11 AM $ 0.0113
+0.17%
$ 10.89 million $ 345,519
Dec 4, 10 AM $ 0.0112
+0.08%
$ 10.87 million $ 345,511
Dec 4, 9 AM $ 0.0112
-0.25%
$ 10.87 million $ 349,967
Dec 4, 8 AM $ 0.0113
+0.11%
$ 10.89 million $ 352,552
Dec 4, 7 AM $ 0.0112
+0.37%
$ 10.88 million $ 352,175
Dec 4, 6 AM $ 0.0112
-0.49%
$ 10.85 million $ 397,858
Dec 4, 5 AM $ 0.0113
-0.11%
$ 10.89 million $ 350,142
Dec 4, 4 AM $ 0.0113
+0.06%
$ 10.91 million $ 348,688
Dec 4, 3 AM $ 0.0113
+0.00%
$ 10.91 million $ 350,667
Dec 4, 2 AM $ 0.0113
-0.07%
$ 10.91 million $ 352,898
Dec 4, 1 AM $ 0.0113
-0.20%
$ 10.91 million $ 350,902
Dec 4, 12 AM $ 0.0113
+0.45%
$ 10.94 million $ 347,774
Dec 3, 11 PM $ 0.0113
+0.02%
$ 10.97 million $ 393,650
Dec 3, 10 PM $ 0.0113
+0.23%
$ 10.89 million $ 393,610
Dec 3, 9 PM $ 0.0112
-0.27%
$ 10.87 million $ 393,124
Dec 3, 8 PM $ 0.0113
-0.73%
$ 10.88 million $ 390,403
Dec 3, 7 PM $ 0.0113
-0.32%
$ 10.96 million $ 342,538
Dec 3, 6 PM $ 0.0114
+0.51%
$ 11.01 million $ 342,630
Dec 3, 5 PM $ 0.0113
+0.20%
$ 10.95 million $ 386,882
Dec 3, 4 PM $ 0.0113
-0.11%
$ 10.94 million $ 386,765
Dec 3, 3 PM $ 0.0113
+0.04%
$ 10.94 million $ 391,763
Dec 3, 2 PM $ 0.0113
-0.54%
$ 10.94 million $ 389,885
Dec 3, 1 PM $ 0.0114
-0.21%
$ 11 million $ 344,106
Dec 3, 12 PM $ 0.0114
+0.06%
$ 11.02 million $ 353,422
Dec 3, 11 AM $ 0.0114
-0.14%
$ 11.02 million $ 354,629
Dec 3, 10 AM $ 0.0114
-0.16%
$ 11 million $ 353,527
Dec 3, 9 AM $ 0.0114
+0.17%
$ 11.01 million $ 350,198
Dec 3, 8 AM $ 0.0114
-0.11%
$ 11.01 million $ 349,411