Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.00245
+0.03%
$2.58 million $81,794
Jul 2, 6 PM $0.00245
-0.01%
$2.58 million $78,540
Jul 2, 5 PM $0.00245
+0.03%
$2.58 million $81,002
Jul 2, 4 PM $0.00245
+0.72%
$2.58 million $81,295
Jul 2, 3 PM $0.00243
-0.09%
$2.56 million $82,417
Jul 2, 2 PM $0.00244
-0.05%
$2.57 million $79,324
Jul 2, 1 PM $0.00244
-0.12%
$2.57 million $80,010
Jul 2, 12 PM $0.00244
+0.31%
$2.57 million $80,253
Jul 2, 11 AM $0.00243
+0.48%
$2.56 million $80,029
Jul 2, 10 AM $0.00242
-0.19%
$2.55 million $82,566
Jul 2, 9 AM $0.00242
-1.02%
$2.56 million $85,602
Jul 2, 8 AM $0.00245
-0.12%
$2.58 million $87,337
Jul 2, 7 AM $0.00245
+0.09%
$2.58 million $87,316
Jul 2, 6 AM $0.00245
+0.07%
$2.58 million $88,182
Jul 2, 5 AM $0.00245
-0.23%
$2.58 million $88,280
Jul 2, 4 AM $0.00246
+0.17%
$2.59 million $88,405
Jul 2, 3 AM $0.00246
-0.30%
$2.59 million $88,219
Jul 2, 2 AM $0.00247
+0.26%
$2.6 million $88,909
Jul 2, 1 AM $0.00246
-0.76%
$2.59 million $89,961
Jul 2, 12 AM $0.00248
-0.18%
$2.61 million $90,202
Jul 1, 11 PM $0.00248
-0.21%
$2.62 million $91,003
Jul 1, 10 PM $0.00249
+0.05%
$2.62 million $94,672
Jul 1, 9 PM $0.00249
+0.18%
$2.62 million $98,031
Jul 1, 8 PM $0.00248
+0.17%
$2.62 million $101,599
Jul 1, 7 PM $0.00248
-0.50%
$2.61 million $104,457
Jul 1, 6 PM $0.00249
-0.92%
$2.62 million $107,302
Jul 1, 5 PM $0.00251
-0.43%
$2.65 million $104,561
Jul 1, 4 PM $0.00252
+0.22%
$2.66 million $105,042
Jul 1, 3 PM $0.00252
-0.17%
$2.65 million $104,100
Jul 1, 2 PM $0.00252
+0.23%
$2.66 million $102,335
Jul 1, 1 PM $0.00252
+0.00%
$2.65 million $98,852
Jul 1, 12 PM $0.00252
-0.05%
$2.65 million $95,386
Jul 1, 11 AM $0.00252
-0.04%
$2.65 million $92,994
Jul 1, 10 AM $0.00252
-0.25%
$2.65 million $90,389
Jul 1, 9 AM $0.00253
+0.31%
$2.66 million $89,067
Jul 1, 8 AM $0.00252
-0.62%
$2.65 million $84,768
Jul 1, 7 AM $0.00253
-0.09%
$2.67 million $82,246
Jul 1, 6 AM $0.00254
+0.10%
$2.67 million $79,003
Jul 1, 5 AM $0.00253
-0.26%
$2.67 million $75,871
Jul 1, 4 AM $0.00254
-0.63%
$2.67 million $78,470
Jul 1, 3 AM $0.00256
-0.03%
$2.69 million $79,066
Jul 1, 2 AM $0.00256
+0.69%
$2.69 million $79,755
Jul 1, 1 AM $0.00254
+0.08%
$2.67 million $79,430
Jul 1, 12 AM $0.00254
-0.16%
$2.67 million $79,397
Jun 30, 11 PM $0.00254
+0.01%
$2.68 million $78,966
Jun 30, 10 PM $0.00254
-0.37%
$2.68 million $78,751
Jun 30, 9 PM $0.00255
-0.45%
$2.69 million $79,802
Jun 30, 8 PM $0.00256
-0.27%
$2.7 million $80,543
Jun 30, 7 PM $0.00258
-1.52%
$2.71 million $80,860
Jun 30, 6 PM $0.00262
+0.58%
$2.76 million $81,451