cheqd Historical Data

CHEQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0114
+0.17%
$ 11.01 million $ 350,198
Dec 3, 8 AM $ 0.0114
-0.11%
$ 11.01 million $ 349,411
Dec 3, 7 AM $ 0.0114
+0.21%
$ 11.01 million $ 349,727
Dec 3, 6 AM $ 0.0114
-0.34%
$ 10.99 million $ 342,347
Dec 3, 5 AM $ 0.0114
+0.17%
$ 11.03 million $ 345,036
Dec 3, 4 AM $ 0.0114
+0.09%
$ 11.01 million $ 345,132
Dec 3, 3 AM $ 0.0114
+0.53%
$ 11 million $ 343,286
Dec 3, 2 AM $ 0.0113
-0.32%
$ 10.94 million $ 383,845
Dec 3, 1 AM $ 0.0114
-0.31%
$ 10.98 million $ 385,977
Dec 3, 12 AM $ 0.0114
-0.05%
$ 11.01 million $ 337,930
Dec 2, 11 PM $ 0.0114
-0.14%
$ 11.02 million $ 335,374
Dec 2, 10 PM $ 0.0114
+0.06%
$ 11.04 million $ 329,520
Dec 2, 9 PM $ 0.0114
-0.05%
$ 11.04 million $ 326,299
Dec 2, 8 PM $ 0.0114
-0.05%
$ 11.04 million $ 323,535
Dec 2, 7 PM $ 0.0114
+0.33%
$ 11.04 million $ 323,723
Dec 2, 6 PM $ 0.0114
+1.06%
$ 11.01 million $ 321,887
Dec 2, 5 PM $ 0.0113
+0.90%
$ 10.89 million $ 367,923
Dec 2, 4 PM $ 0.0112
+2.13%
$ 10.81 million $ 367,003
Dec 2, 3 PM $ 0.011
-0.21%
$ 10.59 million $ 361,728
Dec 2, 2 PM $ 0.011
-0.31%
$ 10.62 million $ 360,546
Dec 2, 1 PM $ 0.011
+0.14%
$ 10.65 million $ 310,776
Dec 2, 12 PM $ 0.011
+0.04%
$ 10.64 million $ 312,770
Dec 2, 11 AM $ 0.011
-0.35%
$ 10.64 million $ 353,577
Dec 2, 10 AM $ 0.0111
+0.31%
$ 10.67 million $ 314,350
Dec 2, 9 AM $ 0.011
-1.38%
$ 10.64 million $ 346,731
Dec 2, 8 AM $ 0.0112
+0.48%
$ 10.79 million $ 292,443
Dec 2, 7 AM $ 0.0111
-0.22%
$ 10.73 million $ 300,475
Dec 2, 6 AM $ 0.0112
-1.21%
$ 10.76 million $ 303,628
Dec 2, 5 AM $ 0.0113
+0.35%
$ 10.89 million $ 298,461
Dec 2, 4 AM $ 0.0112
-0.22%
$ 10.85 million $ 332,748
Dec 2, 3 AM $ 0.0113
-0.24%
$ 10.88 million $ 333,165
Dec 2, 2 AM $ 0.0113
+0.07%
$ 10.9 million $ 295,953
Dec 2, 1 AM $ 0.0113
-0.21%
$ 10.89 million $ 296,150
Dec 2, 12 AM $ 0.0113
+0.70%
$ 10.92 million $ 303,095
Dec 1, 11 PM $ 0.0112
-0.05%
$ 10.84 million $ 347,108
Dec 1, 10 PM $ 0.0112
-0.67%
$ 10.84 million $ 350,043
Dec 1, 9 PM $ 0.0113
-0.33%
$ 10.92 million $ 345,796
Dec 1, 8 PM $ 0.0114
+0.38%
$ 10.95 million $ 300,571
Dec 1, 7 PM $ 0.0113
+0.06%
$ 10.92 million $ 345,258
Dec 1, 6 PM $ 0.0113
-0.14%
$ 10.91 million $ 345,093
Dec 1, 5 PM $ 0.0113
+0.05%
$ 10.92 million $ 344,221
Dec 1, 4 PM $ 0.0113
+0.02%
$ 10.91 million $ 343,927
Dec 1, 3 PM $ 0.0113
+0.10%
$ 10.9 million $ 342,642
Dec 1, 2 PM $ 0.0113
-0.05%
$ 10.91 million $ 343,461
Dec 1, 1 PM $ 0.0113
-0.28%
$ 10.89 million $ 345,898
Dec 1, 12 PM $ 0.0113
+0.01%
$ 10.91 million $ 345,137
Dec 1, 11 AM $ 0.0113
-3.08%
$ 11.08 million $ 344,724
Dec 1, 10 AM $ 0.0117
-0.07%
$ 11.25 million $ 305,866
Dec 1, 9 AM $ 0.0117
+0.21%
$ 11.26 million $ 312,444
Dec 1, 8 AM $ 0.0116
-0.04%
$ 11.24 million $ 313,018