Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.0026
+0.96%
$2.74 million $82,934
Jun 30, 4 PM $0.00258
-0.48%
$2.71 million $83,717
Jun 30, 3 PM $0.00259
-0.27%
$2.73 million $85,071
Jun 30, 2 PM $0.0026
-0.26%
$2.74 million $86,914
Jun 30, 1 PM $0.00261
-0.38%
$2.75 million $90,713
Jun 30, 12 PM $0.00262
-0.71%
$2.76 million $94,931
Jun 30, 11 AM $0.00264
-0.18%
$2.78 million $98,447
Jun 30, 10 AM $0.00264
+2.23%
$2.78 million $101,498
Jun 30, 9 AM $0.00258
-0.05%
$2.72 million $104,357
Jun 30, 8 AM $0.00259
-0.19%
$2.72 million $108,490
Jun 30, 7 AM $0.00259
+0.28%
$2.73 million $111,533
Jun 30, 6 AM $0.00258
-1.40%
$2.72 million $113,560
Jun 30, 5 AM $0.00262
+1.26%
$2.76 million $113,933
Jun 30, 4 AM $0.00259
-0.48%
$2.73 million $109,077
Jun 30, 3 AM $0.0026
-0.74%
$2.74 million $108,762
Jun 30, 2 AM $0.00262
-0.13%
$2.76 million $105,210
Jun 30, 1 AM $0.00262
-0.27%
$2.76 million $107,992
Jun 30, 12 AM $0.00263
-0.24%
$2.77 million $109,179
Jun 29, 11 PM $0.00264
-0.02%
$2.78 million $110,047
Jun 29, 10 PM $0.00264
+0.08%
$2.78 million $108,394
Jun 29, 9 PM $0.00264
-0.05%
$2.78 million $103,538
Jun 29, 8 PM $0.00264
-0.10%
$2.78 million $99,418
Jun 29, 7 PM $0.00264
+0.12%
$2.78 million $96,211
Jun 29, 6 PM $0.00264
+0.21%
$2.78 million $99,511
Jun 29, 5 PM $0.00263
+0.43%
$2.77 million $98,227
Jun 29, 4 PM $0.00262
-0.10%
$2.76 million $97,647
Jun 29, 3 PM $0.00262
-0.56%
$2.76 million $97,393
Jun 29, 2 PM $0.00264
+0.04%
$2.78 million $97,372
Jun 29, 1 PM $0.00264
+0.42%
$2.78 million $97,526
Jun 29, 12 PM $0.00263
-0.23%
$2.77 million $96,112
Jun 29, 11 AM $0.00263
-0.34%
$2.77 million $95,049
Jun 29, 10 AM $0.00264
+0.26%
$2.78 million $95,961
Jun 29, 9 AM $0.00263
-0.33%
$2.77 million $94,807
Jun 29, 8 AM $0.00264
-0.89%
$2.78 million $94,358
Jun 29, 7 AM $0.00267
-0.16%
$2.81 million $96,653
Jun 29, 6 AM $0.00267
-0.08%
$2.81 million $97,631
Jun 29, 5 AM $0.00267
-0.77%
$2.81 million $100,793
Jun 29, 4 AM $0.00269
+0.86%
$2.84 million $103,304
Jun 29, 3 AM $0.00267
+0.28%
$2.81 million $103,833
Jun 29, 2 AM $0.00266
-1.62%
$2.8 million $106,433
Jun 29, 1 AM $0.00271
-0.16%
$2.85 million $103,845
Jun 29, 12 AM $0.00271
+0.11%
$2.86 million $104,699
Jun 28, 11 PM $0.00271
-0.01%
$2.86 million $104,282
Jun 28, 10 PM $0.00271
+0.04%
$2.86 million $105,344
Jun 28, 9 PM $0.00271
+0.42%
$2.86 million $108,737
Jun 28, 8 PM $0.0027
+0.30%
$2.85 million $112,249
Jun 28, 7 PM $0.00269
+0.47%
$2.84 million $115,194
Jun 28, 6 PM $0.00269
+0.13%
$2.83 million $111,791
Jun 28, 5 PM $0.00268
+0.69%
$2.83 million $112,526
Jun 28, 4 PM $0.00267
-0.27%
$2.81 million $115,850