cheqd Historical Data

CHEQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0116
-0.04%
$ 11.24 million $ 313,018
Dec 1, 7 AM $ 0.0117
+0.30%
$ 11.24 million $ 314,342
Dec 1, 6 AM $ 0.0116
+0.01%
$ 11.21 million $ 315,840
Dec 1, 5 AM $ 0.0116
-0.33%
$ 11.21 million $ 316,481
Dec 1, 4 AM $ 0.0116
+0.00%
$ 11.24 million $ 304,208
Dec 1, 3 AM $ 0.0116
-0.08%
$ 11.24 million $ 295,611
Dec 1, 2 AM $ 0.0117
+0.06%
$ 11.24 million $ 294,984
Dec 1, 1 AM $ 0.0116
+0.83%
$ 11.22 million $ 291,199
Dec 1, 12 AM $ 0.0115
-0.68%
$ 11.12 million $ 328,902
Nov 30, 11 PM $ 0.0116
-0.42%
$ 11.19 million $ 323,259
Nov 30, 10 PM $ 0.0117
-0.17%
$ 11.24 million $ 280,860
Nov 30, 9 PM $ 0.0117
+0.01%
$ 11.26 million $ 291,078
Nov 30, 8 PM $ 0.0117
+0.06%
$ 11.26 million $ 297,153
Nov 30, 7 PM $ 0.0117
+0.14%
$ 11.25 million $ 341,095
Nov 30, 6 PM $ 0.0116
-0.26%
$ 11.24 million $ 341,387
Nov 30, 5 PM $ 0.0117
+0.52%
$ 11.27 million $ 296,820
Nov 30, 4 PM $ 0.0116
+0.02%
$ 11.21 million $ 342,555
Nov 30, 3 PM $ 0.0116
-0.53%
$ 11.21 million $ 345,946
Nov 30, 2 PM $ 0.0117
+0.28%
$ 11.27 million $ 304,708
Nov 30, 1 PM $ 0.0117
-0.16%
$ 11.24 million $ 302,171
Nov 30, 12 PM $ 0.0117
+0.26%
$ 11.25 million $ 302,659
Nov 30, 11 AM $ 0.0116
+0.07%
$ 11.22 million $ 306,181
Nov 30, 10 AM $ 0.0116
+0.42%
$ 11.22 million $ 303,942
Nov 30, 9 AM $ 0.0116
+0.58%
$ 11.17 million $ 295,838
Nov 30, 8 AM $ 0.0115
-0.25%
$ 11.1 million $ 333,162
Nov 30, 7 AM $ 0.0115
-1.00%
$ 11.12 million $ 326,517
Nov 30, 6 AM $ 0.0116
+0.02%
$ 11.24 million $ 276,088
Nov 30, 5 AM $ 0.0116
-0.28%
$ 11.23 million $ 271,798
Nov 30, 4 AM $ 0.0117
-0.04%
$ 11.27 million $ 279,060
Nov 30, 3 AM $ 0.0117
+0.28%
$ 11.27 million $ 287,000
Nov 30, 2 AM $ 0.0116
-1.13%
$ 11.24 million $ 326,756
Nov 30, 1 AM $ 0.0118
+0.49%
$ 11.36 million $ 289,134
Nov 30, 12 AM $ 0.0117
-0.52%
$ 11.31 million $ 337,351
Nov 29, 11 PM $ 0.0118
+0.08%
$ 11.36 million $ 341,668
Nov 29, 10 PM $ 0.0118
+0.47%
$ 11.36 million $ 343,817
Nov 29, 9 PM $ 0.0117
+0.05%
$ 11.31 million $ 341,863
Nov 29, 8 PM $ 0.0117
-0.12%
$ 11.3 million $ 342,213
Nov 29, 7 PM $ 0.0117
+0.04%
$ 11.32 million $ 363,428
Nov 29, 6 PM $ 0.0117
-0.01%
$ 11.31 million $ 365,916
Nov 29, 5 PM $ 0.0117
-0.01%
$ 11.31 million $ 366,434
Nov 29, 4 PM $ 0.0117
+0.45%
$ 11.32 million $ 364,550
Nov 29, 3 PM $ 0.0117
+1.07%
$ 11.26 million $ 363,749
Nov 29, 2 PM $ 0.0116
+0.18%
$ 11.15 million $ 362,551
Nov 29, 1 PM $ 0.0115
+0.10%
$ 11.12 million $ 353,744
Nov 29, 12 PM $ 0.0115
+0.56%
$ 11.09 million $ 341,369
Nov 29, 11 AM $ 0.0114
-0.44%
$ 11.05 million $ 329,576
Nov 29, 10 AM $ 0.0115
+0.60%
$ 11.09 million $ 333,978
Nov 29, 9 AM $ 0.0114
+0.11%
$ 11.03 million $ 343,791
Nov 29, 8 AM $ 0.0114
-0.14%
$ 11.02 million $ 352,779
Nov 29, 7 AM $ 0.0114
-0.09%
$ 11.03 million $ 352,601