Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $0.00267
+0.85%
$2.81 million $117,366
Jun 28, 2 PM $0.00265
-0.99%
$2.79 million $119,029
Jun 28, 1 PM $0.00268
-0.33%
$2.82 million $118,556
Jun 28, 12 PM $0.00269
-0.18%
$2.83 million $121,593
Jun 28, 11 AM $0.00269
-0.41%
$2.84 million $124,515
Jun 28, 10 AM $0.0027
-0.09%
$2.85 million $123,490
Jun 28, 9 AM $0.00271
-0.24%
$2.85 million $124,247
Jun 28, 8 AM $0.00271
+1.33%
$2.86 million $124,741
Jun 28, 7 AM $0.00268
-0.31%
$2.82 million $122,354
Jun 28, 6 AM $0.00269
-0.54%
$2.83 million $120,988
Jun 28, 5 AM $0.0027
-0.13%
$2.84 million $120,051
Jun 28, 4 AM $0.0027
-0.03%
$2.85 million $120,207
Jun 28, 3 AM $0.00271
-0.19%
$2.85 million $120,243
Jun 28, 2 AM $0.00271
+0.05%
$2.86 million $120,324
Jun 28, 1 AM $0.00271
+0.21%
$2.85 million $121,185
Jun 28, 12 AM $0.0027
+0.11%
$2.85 million $119,849
Jun 27, 11 PM $0.0027
-0.16%
$2.85 million $121,559
Jun 27, 10 PM $0.00271
+0.71%
$2.85 million $121,355
Jun 27, 9 PM $0.00268
-1.07%
$2.82 million $121,508
Jun 27, 8 PM $0.0027
-0.68%
$2.85 million $121,232
Jun 27, 7 PM $0.00273
-1.07%
$2.88 million $120,840
Jun 27, 6 PM $0.00276
+0.69%
$2.91 million $120,237
Jun 27, 5 PM $0.00274
-3.52%
$2.89 million $119,510
Jun 27, 4 PM $0.00284
+0.43%
$3 million $115,201
Jun 27, 3 PM $0.00283
+0.47%
$2.98 million $113,639
Jun 27, 2 PM $0.00282
-0.28%
$2.97 million $112,228
Jun 27, 1 PM $0.00283
+1.59%
$2.98 million $113,899
Jun 27, 12 PM $0.00278
+1.47%
$2.93 million $111,968
Jun 27, 11 AM $0.00274
-0.42%
$2.89 million $109,240
Jun 27, 10 AM $0.00276
-0.29%
$2.9 million $108,913
Jun 27, 9 AM $0.00276
-0.27%
$2.91 million $108,072
Jun 27, 8 AM $0.00277
+0.02%
$2.91 million $107,364
Jun 27, 7 AM $0.00277
+0.38%
$2.91 million $107,448
Jun 27, 6 AM $0.00276
-0.47%
$2.9 million $109,928
Jun 27, 5 AM $0.00277
-0.75%
$2.92 million $111,082
Jun 27, 4 AM $0.00279
+0.93%
$2.94 million $110,221
Jun 27, 3 AM $0.00276
-1.01%
$2.91 million $111,523
Jun 27, 2 AM $0.00279
+0.61%
$2.94 million $112,273
Jun 27, 1 AM $0.00278
-0.92%
$2.92 million $112,115
Jun 27, 12 AM $0.0028
+1.01%
$2.95 million $112,523
Jun 26, 11 PM $0.00277
+0.11%
$2.92 million $109,978
Jun 26, 10 PM $0.00277
-0.49%
$2.92 million $110,605
Jun 26, 9 PM $0.00278
+0.12%
$2.93 million $110,661
Jun 26, 8 PM $0.00278
-0.48%
$2.93 million $111,054
Jun 26, 7 PM $0.00279
-0.87%
$2.94 million $111,186
Jun 26, 6 PM $0.00282
-0.14%
$2.97 million $111,723
Jun 26, 5 PM $0.00282
-0.29%
$2.97 million $113,318
Jun 26, 4 PM $0.00283
-0.82%
$2.98 million $113,983
Jun 26, 3 PM $0.00285
-0.75%
$3.01 million $114,737
Jun 26, 2 PM $0.00288
-0.76%
$3.03 million $115,526