cheqd Historical Data

CHEQ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0114
-0.14%
$ 11.02 million $ 352,779
Nov 29, 7 AM $ 0.0114
-0.09%
$ 11.03 million $ 352,601
Nov 29, 6 AM $ 0.0114
+0.08%
$ 11.04 million $ 359,313
Nov 29, 5 AM $ 0.0114
-0.23%
$ 11.03 million $ 362,099
Nov 29, 4 AM $ 0.0115
-0.06%
$ 11.06 million $ 360,136
Nov 29, 3 AM $ 0.0115
+0.08%
$ 11.06 million $ 358,534
Nov 29, 2 AM $ 0.0115
-0.48%
$ 11.07 million $ 359,148
Nov 29, 1 AM $ 0.0115
+0.16%
$ 11.12 million $ 359,929
Nov 29, 12 AM $ 0.0115
-0.04%
$ 11.1 million $ 359,843
Nov 28, 11 PM $ 0.0115
+0.27%
$ 11.1 million $ 357,792
Nov 28, 10 PM $ 0.0115
-0.02%
$ 11.07 million $ 348,348
Nov 28, 9 PM $ 0.0115
-0.30%
$ 11.07 million $ 349,333
Nov 28, 8 PM $ 0.0115
-2.04%
$ 11.1 million $ 347,379
Nov 28, 7 PM $ 0.0117
+0.14%
$ 11.33 million $ 317,205
Nov 28, 6 PM $ 0.0117
+0.23%
$ 11.32 million $ 312,445
Nov 28, 5 PM $ 0.0117
-0.40%
$ 11.29 million $ 310,767
Nov 28, 4 PM $ 0.0117
-0.43%
$ 11.34 million $ 312,736
Nov 28, 3 PM $ 0.0118
+0.03%
$ 11.38 million $ 301,826
Nov 28, 2 PM $ 0.0118
+0.32%
$ 11.38 million $ 295,696
Nov 28, 1 PM $ 0.0118
-0.17%
$ 11.34 million $ 302,943
Nov 28, 12 PM $ 0.0118
+0.17%
$ 11.36 million $ 316,067
Nov 28, 11 AM $ 0.0118
-0.52%
$ 11.34 million $ 319,207
Nov 28, 10 AM $ 0.0118
+0.01%
$ 11.41 million $ 309,509
Nov 28, 9 AM $ 0.0118
+1.26%
$ 11.4 million $ 306,986
Nov 28, 8 AM $ 0.0117
-0.48%
$ 11.26 million $ 305,160
Nov 28, 7 AM $ 0.0117
+0.09%
$ 11.32 million $ 311,713
Nov 28, 6 AM $ 0.0117
-0.59%
$ 11.3 million $ 312,151
Nov 28, 5 AM $ 0.0118
+0.16%
$ 11.37 million $ 314,753
Nov 28, 4 AM $ 0.0118
+0.00%
$ 11.35 million $ 321,179
Nov 28, 3 AM $ 0.0118
+0.07%
$ 11.35 million $ 313,682
Nov 28, 2 AM $ 0.0118
-0.11%
$ 11.35 million $ 303,104
Nov 28, 1 AM $ 0.0118
+0.47%
$ 11.36 million $ 289,731
Nov 28, 12 AM $ 0.0117
-0.26%
$ 11.3 million $ 276,879
Nov 27, 11 PM $ 0.0117
+0.21%
$ 11.34 million $ 275,442
Nov 27, 10 PM $ 0.0117
-0.04%
$ 11.31 million $ 270,589
Nov 27, 9 PM $ 0.0117
+0.23%
$ 11.32 million $ 257,484
Nov 27, 8 PM $ 0.0117
-0.08%
$ 11.29 million $ 249,541
Nov 27, 7 PM $ 0.0117
-0.02%
$ 11.3 million $ 245,743
Nov 27, 6 PM $ 0.0117
+0.11%
$ 11.29 million $ 238,621
Nov 27, 5 PM $ 0.0117
+0.32%
$ 11.29 million $ 227,241
Nov 27, 4 PM $ 0.0117
-0.21%
$ 11.26 million $ 214,578
Nov 27, 3 PM $ 0.0117
-2.59%
$ 11.28 million $ 213,386
Nov 27, 2 PM $ 0.012
+0.07%
$ 11.57 million $ 209,417
Nov 27, 1 PM $ 0.012
-0.59%
$ 11.58 million $ 202,428
Nov 27, 12 PM $ 0.0121
+0.37%
$ 11.64 million $ 200,150
Nov 27, 11 AM $ 0.012
-0.75%
$ 11.6 million $ 205,195
Nov 27, 10 AM $ 0.0121
-0.96%
$ 11.67 million $ 208,013
Nov 27, 9 AM $ 0.0122
-0.03%
$ 11.81 million $ 196,931
Nov 27, 8 AM $ 0.0122
+0.32%
$ 11.81 million $ 184,688
Nov 27, 7 AM $ 0.0122
-2.36%
$ 11.77 million $ 183,038