Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.0029
+2.22%
$3.05 million $114,841
Jun 26, 12 PM $0.00284
-0.14%
$2.99 million $115,003
Jun 26, 11 AM $0.00284
+0.68%
$2.99 million $115,751
Jun 26, 10 AM $0.00282
-0.83%
$2.97 million $117,366
Jun 26, 9 AM $0.00284
-0.54%
$2.99 million $117,273
Jun 26, 8 AM $0.00286
-0.14%
$3.01 million $117,659
Jun 26, 7 AM $0.00286
+0.58%
$3.01 million $117,751
Jun 26, 6 AM $0.00285
+0.28%
$3 million $116,571
Jun 26, 5 AM $0.00284
-0.31%
$2.99 million $116,332
Jun 26, 4 AM $0.00286
-0.78%
$3.01 million $117,827
Jun 26, 3 AM $0.00288
-0.03%
$3.03 million $118,580
Jun 26, 2 AM $0.00288
+0.18%
$3.03 million $118,424
Jun 26, 1 AM $0.00288
+0.70%
$3.03 million $117,940
Jun 26, 12 AM $0.00286
-0.37%
$3.01 million $118,213
Jun 25, 11 PM $0.00287
+0.25%
$3.02 million $119,093
Jun 25, 10 PM $0.00286
-0.38%
$3.01 million $117,368
Jun 25, 9 PM $0.00287
+0.38%
$3.02 million $115,228
Jun 25, 8 PM $0.00286
-0.20%
$3.01 million $113,075
Jun 25, 7 PM $0.00287
-0.28%
$3.02 million $112,281
Jun 25, 6 PM $0.00287
-1.00%
$3.03 million $110,829
Jun 25, 5 PM $0.0029
+0.79%
$3.06 million $108,255
Jun 25, 4 PM $0.00288
-1.12%
$3.03 million $106,267
Jun 25, 3 PM $0.00291
+1.31%
$3.07 million $106,174
Jun 25, 2 PM $0.00288
-0.35%
$3.03 million $105,608
Jun 25, 1 PM $0.00289
+0.19%
$3.04 million $105,283
Jun 25, 12 PM $0.00287
-0.73%
$3.03 million $104,684
Jun 25, 11 AM $0.00289
+0.02%
$3.05 million $105,197
Jun 25, 10 AM $0.00289
-0.24%
$3.05 million $104,730
Jun 25, 9 AM $0.0029
+0.04%
$3.05 million $105,770
Jun 25, 8 AM $0.0029
+0.47%
$3.05 million $105,085
Jun 25, 7 AM $0.00289
-0.29%
$3.04 million $104,296
Jun 25, 6 AM $0.00289
-0.34%
$3.05 million $103,356
Jun 25, 5 AM $0.0029
-0.46%
$3.06 million $101,787
Jun 25, 4 AM $0.00292
+0.52%
$3.07 million $100,265
Jun 25, 3 AM $0.0029
+0.00%
$3.06 million $98,760
Jun 25, 2 AM $0.0029
-0.62%
$3.06 million $96,531
Jun 25, 1 AM $0.00292
+0.56%
$3.08 million $96,298
Jun 25, 12 AM $0.0029
-0.20%
$3.06 million $96,361
Jun 24, 11 PM $0.00291
-0.19%
$3.06 million $96,937
Jun 24, 10 PM $0.00292
+0.22%
$3.07 million $98,718
Jun 24, 9 PM $0.00291
+0.28%
$3.06 million $102,259
Jun 24, 8 PM $0.0029
+0.06%
$3.06 million $104,386
Jun 24, 7 PM $0.0029
+0.12%
$3.05 million $105,468
Jun 24, 6 PM $0.0029
-1.57%
$3.05 million $106,733
Jun 24, 5 PM $0.00294
-0.90%
$3.1 million $108,500
Jun 24, 4 PM $0.00297
-0.84%
$3.13 million $110,086
Jun 24, 3 PM $0.00299
-0.25%
$3.15 million $108,664
Jun 24, 2 PM $0.003
+0.24%
$3.16 million $108,413
Jun 24, 1 PM $0.003
-0.10%
$3.15 million $110,635
Jun 24, 12 PM $0.003
-0.20%
$3.16 million $110,963