cheqd Historical Data

CHEQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.00099
+0.18%
$1.06 million $77,044
Aug 31, 8 PM $0.000988
+1.10%
$1.06 million $77,614
Aug 31, 7 PM $0.000978
-0.76%
$1.05 million $77,480
Aug 31, 6 PM $0.000985
-1.97%
$1.05 million $80,146
Aug 31, 5 PM $0.001
+0.45%
$1.07 million $78,908
Aug 31, 4 PM $0.000999
-0.11%
$1.07 million $78,987
Aug 31, 3 PM $0.001
+0.01%
$1.07 million $79,182
Aug 31, 2 PM $0.001
+0.00%
$1.07 million $78,983
Aug 31, 1 PM $0.001
-0.27%
$1.07 million $79,617
Aug 31, 12 PM $0.001
+0.17%
$1.07 million $79,521
Aug 31, 11 AM $0.001
+0.13%
$1.07 million $78,986
Aug 31, 10 AM $0.001
-0.72%
$1.07 million $78,760
Aug 31, 9 AM $0.00101
+1.64%
$1.08 million $79,303
Aug 31, 8 AM $0.000993
-0.21%
$1.06 million $78,990
Aug 31, 7 AM $0.000995
-0.25%
$1.06 million $80,255
Aug 31, 6 AM $0.000997
-1.06%
$1.07 million $79,682
Aug 31, 5 AM $0.00101
-0.30%
$1.08 million $79,934
Aug 31, 4 AM $0.00101
+0.84%
$1.08 million $86,442
Aug 31, 3 AM $0.001
-1.05%
$1.07 million $84,809
Aug 31, 2 AM $0.00101
-0.47%
$1.08 million $83,348
Aug 31, 1 AM $0.00102
+0.13%
$1.09 million $83,542
Aug 31, 12 AM $0.00102
+0.33%
$1.09 million $80,972
Aug 30, 11 PM $0.00101
-0.74%
$1.08 million $78,370
Aug 30, 10 PM $0.00102
+1.12%
$1.09 million $75,615
Aug 30, 9 PM $0.00101
+0.78%
$1.08 million $71,335
Aug 30, 8 PM $0.001
-0.69%
$1.07 million $68,091
Aug 30, 7 PM $0.00101
+0.61%
$1.08 million $65,578
Aug 30, 6 PM $0.001
+0.17%
$1.07 million $59,667
Aug 30, 5 PM $0.001
+0.01%
$1.07 million $56,275
Aug 30, 4 PM $0.001
+0.00%
$1.07 million $53,172
Aug 30, 3 PM $0.001
-0.03%
$1.07 million $53,555
Aug 30, 2 PM $0.001
+0.12%
$1.07 million $53,420
Aug 30, 1 PM $0.001
-0.37%
$1.07 million $52,841
Aug 30, 12 PM $0.001
+0.15%
$1.07 million $52,999
Aug 30, 11 AM $0.001
-0.08%
$1.07 million $52,739
Aug 30, 10 AM $0.001
-0.31%
$1.07 million $51,176
Aug 30, 9 AM $0.00101
+0.09%
$1.07 million $47,849
Aug 30, 8 AM $0.001
+0.09%
$1.07 million $44,356
Aug 30, 7 AM $0.001
-0.08%
$1.07 million $41,708
Aug 30, 6 AM $0.001
-1.73%
$1.07 million $38,990
Aug 30, 5 AM $0.00102
-1.06%
$1.09 million $35,206
Aug 30, 4 AM $0.00103
-0.32%
$1.1 million $25,349
Aug 30, 3 AM $0.00103
+1.00%
$1.1 million $24,375
Aug 30, 2 AM $0.00102
-2.64%
$1.09 million $30,202
Aug 30, 1 AM $0.00105
+0.32%
$1.12 million $30,249
Aug 30, 12 AM $0.00105
+2.03%
$1.12 million $61,628
Aug 29, 11 PM $0.00103
+0.04%
$1.1 million $63,639
Aug 29, 10 PM $0.00103
-0.15%
$1.1 million $63,575
Aug 29, 9 PM $0.00103
+0.15%
$1.1 million $63,430
Aug 29, 8 PM $0.00103
+0.66%
$1.1 million $63,387