Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 7 AM $0.00129
-0.13%
$1.46 million $172,616
Nov 2, 6 AM $0.00129
-0.15%
$1.46 million $172,883
Nov 2, 5 AM $0.00129
-0.11%
$1.46 million $173,612
Nov 2, 4 AM $0.00129
+0.06%
$1.46 million $174,698
Nov 2, 3 AM $0.00129
-0.10%
$1.46 million $174,684
Nov 2, 2 AM $0.00129
-0.16%
$1.46 million $175,738
Nov 2, 1 AM $0.00129
+0.21%
$1.46 million $174,771
Nov 2, 12 AM $0.00129
+0.19%
$1.46 million $176,859
Nov 1, 11 PM $0.00129
+0.03%
$1.46 million $178,159
Nov 1, 10 PM $0.00129
+0.21%
$1.46 million $176,404
Nov 1, 9 PM $0.00129
-1.83%
$1.46 million $173,281
Nov 1, 8 PM $0.00131
+0.28%
$1.48 million $164,778
Nov 1, 7 PM $0.00131
-0.08%
$1.49 million $165,804
Nov 1, 6 PM $0.00131
+2.03%
$1.49 million $163,606
Nov 1, 5 PM $0.00129
+0.79%
$1.46 million $165,218
Nov 1, 4 PM $0.00128
+1.82%
$1.45 million $165,271
Nov 1, 3 PM $0.00126
-1.75%
$1.43 million $163,308
Nov 1, 2 PM $0.00128
-0.04%
$1.45 million $171,734
Nov 1, 1 PM $0.00128
+0.07%
$1.45 million $171,767
Nov 1, 12 PM $0.00128
+0.49%
$1.45 million $163,616
Nov 1, 11 AM $0.00127
-0.27%
$1.44 million $163,887
Nov 1, 10 AM $0.00128
+0.10%
$1.45 million $164,802
Nov 1, 9 AM $0.00128
-0.83%
$1.44 million $164,520
Nov 1, 8 AM $0.00129
-0.10%
$1.46 million $164,289
Nov 1, 7 AM $0.00129
-0.23%
$1.46 million $164,544
Nov 1, 6 AM $0.00129
-0.01%
$1.46 million $165,235
Nov 1, 5 AM $0.00129
+0.19%
$1.46 million $165,140
Nov 1, 4 AM $0.00129
-0.44%
$1.46 million $166,492
Nov 1, 3 AM $0.00129
+0.33%
$1.46 million $168,782
Nov 1, 2 AM $0.00129
+0.52%
$1.46 million $167,146
Nov 1, 1 AM $0.00128
-1.38%
$1.45 million $167,373
Nov 1, 12 AM $0.0013
-0.07%
$1.47 million $166,563
Oct 31, 11 PM $0.0013
-0.96%
$1.47 million $167,761
Oct 31, 10 PM $0.00131
+1.25%
$1.49 million $169,842
Oct 31, 9 PM $0.0013
-0.65%
$1.47 million $177,257
Oct 31, 8 PM $0.00131
+2.54%
$1.48 million $186,364
Oct 31, 7 PM $0.00127
-0.39%
$1.44 million $185,485
Oct 31, 6 PM $0.00128
+0.48%
$1.45 million $184,587
Oct 31, 5 PM $0.00127
+1.24%
$1.44 million $181,012
Oct 31, 4 PM $0.00126
-0.10%
$1.42 million $179,492
Oct 31, 3 PM $0.00126
+0.07%
$1.43 million $178,604
Oct 31, 2 PM $0.00126
+0.06%
$1.43 million $168,727
Oct 31, 1 PM $0.00126
+0.02%
$1.42 million $173,235
Oct 31, 12 PM $0.00126
+0.06%
$1.42 million $172,411
Oct 31, 11 AM $0.00126
+0.15%
$1.42 million $171,209
Oct 31, 10 AM $0.00125
-1.05%
$1.42 million $170,144
Oct 31, 9 AM $0.00127
-0.77%
$1.44 million $169,046
Oct 31, 8 AM $0.00128
+0.00%
$1.45 million $165,836
Oct 31, 7 AM $0.00128
-1.15%
$1.45 million $165,413
Oct 31, 6 AM $0.00129
+0.00%
$1.46 million $163,594