cheqd Historical Data

CHEQ Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00155
+0.02%
$ 1.56 million $ 112,337
May 18, 12 PM $ 0.00155
-0.04%
$ 1.56 million $ 112,542
May 18, 11 AM $ 0.00155
-0.18%
$ 1.56 million $ 112,672
May 18, 10 AM $ 0.00155
-0.13%
$ 1.57 million $ 112,380
May 18, 9 AM $ 0.00155
-0.06%
$ 1.57 million $ 112,637
May 18, 8 AM $ 0.00155
-0.01%
$ 1.57 million $ 115,061
May 18, 7 AM $ 0.00155
+0.07%
$ 1.57 million $ 116,196
May 18, 6 AM $ 0.00155
-0.16%
$ 1.57 million $ 116,721
May 18, 5 AM $ 0.00155
-0.07%
$ 1.57 million $ 117,568
May 18, 4 AM $ 0.00155
+0.06%
$ 1.57 million $ 117,210
May 18, 3 AM $ 0.00155
+0.33%
$ 1.57 million $ 116,793
May 18, 2 AM $ 0.00154
+0.04%
$ 1.56 million $ 116,395
May 18, 1 AM $ 0.00154
-0.15%
$ 1.56 million $ 116,221
May 18, 12 AM $ 0.00154
-0.03%
$ 1.56 million $ 116,883
May 17, 11 PM $ 0.00155
+0.11%
$ 1.56 million $ 116,146
May 17, 10 PM $ 0.00154
+0.39%
$ 1.56 million $ 117,064
May 17, 9 PM $ 0.00154
+0.00%
$ 1.55 million $ 116,936
May 17, 8 PM $ 0.00154
-0.23%
$ 1.55 million $ 117,290
May 17, 7 PM $ 0.00154
+0.39%
$ 1.55 million $ 117,786
May 17, 6 PM $ 0.00153
-0.35%
$ 1.55 million $ 116,568
May 17, 5 PM $ 0.00154
+1.16%
$ 1.56 million $ 116,722
May 17, 4 PM $ 0.00152
-0.71%
$ 1.54 million $ 118,318
May 17, 3 PM $ 0.00153
-1.07%
$ 1.55 million $ 118,281
May 17, 2 PM $ 0.00155
+0.02%
$ 1.57 million $ 115,399
May 17, 1 PM $ 0.00155
-0.07%
$ 1.57 million $ 116,967
May 17, 12 PM $ 0.00155
+0.02%
$ 1.57 million $ 117,210
May 17, 11 AM $ 0.00155
-0.18%
$ 1.57 million $ 117,193
May 17, 10 AM $ 0.00155
-0.74%
$ 1.57 million $ 118,273
May 17, 9 AM $ 0.00157
-0.29%
$ 1.58 million $ 118,516
May 17, 8 AM $ 0.00157
-1.26%
$ 1.59 million $ 118,123
May 17, 7 AM $ 0.00159
-0.45%
$ 1.61 million $ 117,528
May 17, 6 AM $ 0.0016
+0.11%
$ 1.61 million $ 119,881
May 17, 5 AM $ 0.0016
-0.13%
$ 1.61 million $ 120,468
May 17, 4 AM $ 0.0016
-0.25%
$ 1.62 million $ 121,642
May 17, 3 AM $ 0.0016
-0.13%
$ 1.62 million $ 121,919
May 17, 2 AM $ 0.0016
+0.07%
$ 1.62 million $ 120,763
May 17, 1 AM $ 0.0016
-0.17%
$ 1.62 million $ 119,687
May 17, 12 AM $ 0.00161
+0.08%
$ 1.62 million $ 119,811
May 16, 11 PM $ 0.0016
-0.25%
$ 1.62 million $ 120,423
May 16, 10 PM $ 0.00161
-0.10%
$ 1.63 million $ 119,563
May 16, 9 PM $ 0.00161
+0.25%
$ 1.63 million $ 125,214
May 16, 8 PM $ 0.00161
+0.21%
$ 1.62 million $ 125,815
May 16, 7 PM $ 0.0016
-0.65%
$ 1.62 million $ 126,149
May 16, 6 PM $ 0.00161
-0.14%
$ 1.63 million $ 128,198
May 16, 5 PM $ 0.00162
+0.28%
$ 1.64 million $ 127,223
May 16, 4 PM $ 0.00161
+0.00%
$ 1.63 million $ 124,263
May 16, 3 PM $ 0.00161
+0.09%
$ 1.63 million $ 124,377
May 16, 2 PM $ 0.00161
-0.20%
$ 1.63 million $ 124,934
May 16, 1 PM $ 0.00162
-0.30%
$ 1.63 million $ 125,026
May 16, 12 PM $ 0.00162
-0.38%
$ 1.64 million $ 126,238