cheqd Historical Data

CHEQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00235
-0.09%
$ 2.48 million $ 150,260
Jul 10, 7 PM $ 0.00236
+0.35%
$ 2.48 million $ 149,856
Jul 10, 6 PM $ 0.00235
-0.49%
$ 2.47 million $ 150,621
Jul 10, 5 PM $ 0.00236
+0.39%
$ 2.49 million $ 151,679
Jul 10, 4 PM $ 0.00235
+0.44%
$ 2.48 million $ 151,497
Jul 10, 3 PM $ 0.00234
-0.44%
$ 2.47 million $ 150,741
Jul 10, 2 PM $ 0.00235
+0.39%
$ 2.48 million $ 148,695
Jul 10, 1 PM $ 0.00234
+0.25%
$ 2.47 million $ 147,858
Jul 10, 12 PM $ 0.00234
-0.31%
$ 2.46 million $ 147,026
Jul 10, 11 AM $ 0.00234
+0.17%
$ 2.47 million $ 146,592
Jul 10, 10 AM $ 0.00234
+0.06%
$ 2.47 million $ 154,897
Jul 10, 9 AM $ 0.00234
+0.88%
$ 2.46 million $ 159,121
Jul 10, 8 AM $ 0.00232
-0.31%
$ 2.44 million $ 167,951
Jul 10, 7 AM $ 0.00232
+1.22%
$ 2.45 million $ 163,539
Jul 10, 6 AM $ 0.0023
-0.25%
$ 2.42 million $ 160,760
Jul 10, 5 AM $ 0.0023
-0.10%
$ 2.43 million $ 159,068
Jul 10, 4 AM $ 0.00231
+1.70%
$ 2.43 million $ 159,302
Jul 10, 3 AM $ 0.00227
-0.09%
$ 2.39 million $ 157,599
Jul 10, 2 AM $ 0.00227
-0.24%
$ 2.39 million $ 158,657
Jul 10, 1 AM $ 0.00228
-1.93%
$ 2.4 million $ 159,065
Jul 10, 12 AM $ 0.00232
-1.55%
$ 2.45 million $ 156,988
Jul 9, 11 PM $ 0.00236
+0.88%
$ 2.49 million $ 157,240
Jul 9, 10 PM $ 0.00234
-0.75%
$ 2.46 million $ 157,372
Jul 9, 9 PM $ 0.00236
+0.71%
$ 2.48 million $ 160,379
Jul 9, 8 PM $ 0.00234
+0.12%
$ 2.47 million $ 154,260
Jul 9, 7 PM $ 0.00234
-0.06%
$ 2.46 million $ 154,344
Jul 9, 6 PM $ 0.00234
-1.26%
$ 2.46 million $ 154,328
Jul 9, 5 PM $ 0.00237
+0.18%
$ 2.5 million $ 153,098
Jul 9, 4 PM $ 0.00237
-0.27%
$ 2.49 million $ 153,562
Jul 9, 3 PM $ 0.00237
-0.44%
$ 2.5 million $ 153,596
Jul 9, 2 PM $ 0.00238
+0.31%
$ 2.51 million $ 153,664
Jul 9, 1 PM $ 0.00237
-0.20%
$ 2.5 million $ 151,497
Jul 9, 12 PM $ 0.00238
-0.06%
$ 2.51 million $ 149,464
Jul 9, 11 AM $ 0.00238
+4.57%
$ 2.51 million $ 150,382
Jul 9, 10 AM $ 0.00227
-4.59%
$ 2.4 million $ 141,164
Jul 9, 9 AM $ 0.00239
-1.60%
$ 2.51 million $ 137,386
Jul 9, 8 AM $ 0.00242
+0.10%
$ 2.55 million $ 130,032
Jul 9, 7 AM $ 0.00242
+0.40%
$ 2.55 million $ 129,993
Jul 9, 6 AM $ 0.00241
+0.06%
$ 2.54 million $ 129,800
Jul 9, 5 AM $ 0.00241
-0.06%
$ 2.54 million $ 130,216
Jul 9, 4 AM $ 0.00241
-0.03%
$ 2.54 million $ 130,346
Jul 9, 3 AM $ 0.00241
+0.25%
$ 2.54 million $ 130,565
Jul 9, 2 AM $ 0.00241
+0.15%
$ 2.54 million $ 130,614
Jul 9, 1 AM $ 0.0024
-0.48%
$ 2.53 million $ 130,393
Jul 9, 12 AM $ 0.00241
+0.16%
$ 2.54 million $ 129,877
Jul 8, 11 PM $ 0.00241
+0.44%
$ 2.54 million $ 130,188
Jul 8, 10 PM $ 0.0024
-0.09%
$ 2.53 million $ 127,493
Jul 8, 9 PM $ 0.0024
+0.06%
$ 2.53 million $ 128,276
Jul 8, 8 PM $ 0.0024
-0.08%
$ 2.53 million $ 129,187
Jul 8, 7 PM $ 0.00241
-0.73%
$ 2.54 million $ 129,380