cheqd Historical Data

CHEQ Page 7
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0019
+0.06%
$ 2.03 million $ 133,086
4:52 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,112
4:51 AM $ 0.0019
-0.06%
$ 2.03 million $ 133,168
4:50 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,181
4:49 AM $ 0.0019
-0.03%
$ 2.03 million $ 133,188
4:48 AM $ 0.0019
+0.03%
$ 2.03 million $ 133,277
4:47 AM $ 0.0019
+0.04%
$ 2.03 million $ 133,315
4:46 AM $ 0.0019
-0.01%
$ 2.03 million $ 133,336
4:45 AM $ 0.0019
+0.09%
$ 2.03 million $ 133,346
4:44 AM $ 0.0019
+0.03%
$ 2.03 million $ 133,364
4:43 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,435
4:42 AM $ 0.0019
+0.06%
$ 2.03 million $ 133,486
4:41 AM $ 0.0019
-0.33%
$ 2.03 million $ 133,548
4:40 AM $ 0.0019
+0.09%
$ 2.03 million $ 133,640
4:39 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,686
4:38 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,668
4:37 AM $ 0.0019
-0.02%
$ 2.03 million $ 133,750
4:36 AM $ 0.0019
+0.06%
$ 2.03 million $ 133,894
4:35 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,972
4:34 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,024
4:33 AM $ 0.0019
-0.12%
$ 2.03 million $ 134,143
4:32 AM $ 0.0019
+0.01%
$ 2.03 million $ 134,332
4:31 AM $ 0.0019
+0.12%
$ 2.03 million $ 134,383
4:30 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,437
4:29 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,552
4:28 AM $ 0.0019
+0.12%
$ 2.03 million $ 134,614
4:27 AM $ 0.0019
-0.06%
$ 2.03 million $ 134,614
4:26 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,623
4:25 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,576
4:24 AM $ 0.0019
-0.18%
$ 2.03 million $ 134,597
4:23 AM $ 0.0019
+0.15%
$ 2.03 million $ 134,608
4:22 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,606
4:21 AM $ 0.0019
-0.12%
$ 2.03 million $ 134,655
4:20 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,659
4:19 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,725
4:18 AM $ 0.0019
+0.06%
$ 2.03 million $ 134,777
4:17 AM $ 0.0019
+0.18%
$ 2.03 million $ 134,776
4:16 AM $ 0.0019
-0.24%
$ 2.03 million $ 134,787
4:15 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,697
4:14 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,814
4:13 AM $ 0.0019
-0.12%
$ 2.03 million $ 134,860
4:12 AM $ 0.00191
-0.01%
$ 2.03 million $ 134,839
4:11 AM $ 0.00191
+0.06%
$ 2.03 million $ 134,906
4:10 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,867
4:09 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,951
4:08 AM $ 0.0019
+0.15%
$ 2.03 million $ 135,012
4:07 AM $ 0.0019
-0.01%
$ 2.03 million $ 134,977
4:06 AM $ 0.0019
+0.00%
$ 2.03 million $ 135,080
4:05 AM $ 0.0019
+0.00%
$ 2.03 million $ 135,078
4:04 AM $ 0.0019
+0.00%
$ 2.03 million $ 135,124