cheqd Historical Data

CHEQ Page 7
Date Close Price change Market cap Trading volume
4:44 AM $0.000994
+0.07%
$1.07 million $51,763
4:43 AM $0.000993
+0.15%
$1.07 million $51,752
4:42 AM $0.000992
-0.15%
$1.07 million $51,764
4:41 AM $0.000994
+0.10%
$1.07 million $51,788
4:40 AM $0.000993
+0.00%
$1.07 million $51,731
4:39 AM $0.000993
-0.15%
$1.06 million $51,708
4:38 AM $0.000994
+0.00%
$1.06 million $51,731
4:37 AM $0.000993
+0.08%
$1.06 million $51,719
4:36 AM $0.000993
-0.19%
$1.06 million $51,744
4:35 AM $0.000994
+0.02%
$1.06 million $51,713
4:34 AM $0.000994
+0.00%
$1.07 million $51,690
4:33 AM $0.000993
-0.15%
$1.07 million $51,701
4:32 AM $0.000994
+0.00%
$1.07 million $51,655
4:31 AM $0.000994
+0.01%
$1.07 million $51,668
4:30 AM $0.000992
+0.00%
$1.07 million $51,639
4:29 AM $0.000993
+0.00%
$1.06 million $51,615
4:28 AM $0.000993
+0.00%
$1.06 million $51,626
4:27 AM $0.000995
+0.15%
$1.06 million $51,625
4:26 AM $0.000993
-0.02%
$1.06 million $51,632
4:25 AM $0.000995
-0.01%
$1.06 million $51,585
4:24 AM $0.000993
+0.00%
$1.06 million $51,602
4:23 AM $0.000994
+0.00%
$1.06 million $51,591
4:22 AM $0.000993
+0.00%
$1.06 million $51,602
4:21 AM $0.000995
+0.00%
$1.06 million $51,551
4:20 AM $0.000994
+0.00%
$1.06 million $51,515
4:19 AM $0.000993
+0.00%
$1.06 million $51,537
4:18 AM $0.000993
-0.07%
$1.06 million $51,477
4:17 AM $0.000994
+0.00%
$1.06 million $51,480
4:16 AM $0.000996
+0.00%
$1.06 million $51,468
4:15 AM $0.000995
+0.00%
$1.06 million $51,456
4:14 AM $0.000993
+0.00%
$1.06 million $51,467
4:13 AM $0.000996
+0.00%
$1.06 million $51,432
4:12 AM $0.000996
+0.00%
$1.06 million $51,437
4:11 AM $0.000995
+0.02%
$1.06 million $51,438
4:10 AM $0.000996
+0.23%
$1.06 million $51,421
4:09 AM $0.000993
+0.08%
$1.06 million $51,452
4:08 AM $0.000993
+0.00%
$1.06 million $51,462
4:07 AM $0.000993
-0.31%
$1.06 million $51,474
4:06 AM $0.000996
+0.23%
$1.06 million $51,512
4:05 AM $0.000993
+0.05%
$1.06 million $51,498
4:04 AM $0.000994
+0.00%
$1.06 million $51,465
4:03 AM $0.000992
-0.31%
$1.06 million $51,472
4:02 AM $0.000995
+0.23%
$1.06 million $51,555
4:01 AM $0.000993
-0.21%
$1.06 million $51,585
4:00 AM $0.000995
+0.15%
$1.06 million $51,569
3:59 AM $0.000994
+0.00%
$1.06 million $51,624
3:58 AM $0.000996
+0.00%
$1.06 million $51,603
3:57 AM $0.000996
+0.23%
$1.06 million $51,616
3:56 AM $0.000994
-0.25%
$1.06 million $51,666
3:55 AM $0.000996
+0.19%
$1.06 million $51,643