cheqd Historical Data

CHEQ Page 7
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00294
+0.01%
$ 2.95 million $ 143,091
5:40 AM $ 0.00294
-0.08%
$ 2.95 million $ 143,079
5:39 AM $ 0.00294
-0.03%
$ 2.95 million $ 143,125
5:38 AM $ 0.00294
-0.01%
$ 2.95 million $ 143,160
5:37 AM $ 0.00295
+0.24%
$ 2.95 million $ 143,160
5:36 AM $ 0.00294
-0.08%
$ 2.95 million $ 143,136
5:35 AM $ 0.00294
+0.12%
$ 2.95 million $ 143,096
5:34 AM $ 0.00294
-0.14%
$ 2.95 million $ 143,149
5:33 AM $ 0.00294
+0.17%
$ 2.95 million $ 143,160
5:32 AM $ 0.00294
+0.10%
$ 2.95 million $ 143,137
5:31 AM $ 0.00294
+0.02%
$ 2.95 million $ 143,065
5:30 AM $ 0.00294
-0.13%
$ 2.95 million $ 143,086
5:29 AM $ 0.00294
+0.17%
$ 2.95 million $ 143,181
5:28 AM $ 0.00294
+0.00%
$ 2.95 million $ 143,181
5:27 AM $ 0.00294
-0.06%
$ 2.95 million $ 143,173
5:26 AM $ 0.00294
-0.12%
$ 2.95 million $ 143,118
5:25 AM $ 0.00294
-0.04%
$ 2.95 million $ 143,214
5:24 AM $ 0.00294
+0.03%
$ 2.95 million $ 143,218
5:23 AM $ 0.00294
-0.08%
$ 2.95 million $ 143,272
5:22 AM $ 0.00295
+0.01%
$ 2.95 million $ 143,272
5:21 AM $ 0.00294
-0.08%
$ 2.95 million $ 143,331
5:20 AM $ 0.00294
+0.00%
$ 2.95 million $ 143,250
5:19 AM $ 0.00294
-0.08%
$ 2.95 million $ 143,285
5:18 AM $ 0.00294
-0.05%
$ 2.95 million $ 143,265
5:17 AM $ 0.00294
-0.07%
$ 2.95 million $ 143,190
5:16 AM $ 0.00294
-0.04%
$ 2.95 million $ 143,106
5:15 AM $ 0.00294
-0.17%
$ 2.95 million $ 143,191
5:14 AM $ 0.00295
+0.02%
$ 2.96 million $ 143,142
5:13 AM $ 0.00295
+0.04%
$ 2.96 million $ 143,142
5:12 AM $ 0.00295
+0.10%
$ 2.96 million $ 143,209
5:11 AM $ 0.00294
-0.08%
$ 2.96 million $ 143,197
5:10 AM $ 0.00295
-0.02%
$ 2.96 million $ 143,170
5:09 AM $ 0.00295
-0.02%
$ 2.96 million $ 143,156
5:08 AM $ 0.00295
-0.16%
$ 2.96 million $ 143,125
5:07 AM $ 0.00295
+0.04%
$ 2.96 million $ 143,176
5:06 AM $ 0.00295
-0.02%
$ 2.96 million $ 143,134
5:05 AM $ 0.00295
+0.02%
$ 2.96 million $ 143,104
5:04 AM $ 0.00295
-0.01%
$ 2.96 million $ 143,098
5:03 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,052
5:02 AM $ 0.00294
-0.24%
$ 2.96 million $ 143,040
5:01 AM $ 0.00294
-0.21%
$ 2.96 million $ 142,992
5:00 AM $ 0.00295
-0.11%
$ 2.96 million $ 142,992
4:59 AM $ 0.00295
-0.02%
$ 2.96 million $ 142,989
4:58 AM $ 0.00295
+0.13%
$ 2.96 million $ 142,975
4:57 AM $ 0.00295
+0.14%
$ 2.96 million $ 142,907
4:56 AM $ 0.00294
+0.10%
$ 2.96 million $ 142,967
4:55 AM $ 0.00295
+0.00%
$ 2.96 million $ 142,977
4:54 AM $ 0.00295
+0.09%
$ 2.96 million $ 142,977
4:53 AM $ 0.00294
-0.19%
$ 2.96 million $ 142,920
4:52 AM $ 0.00295
+0.14%
$ 2.96 million $ 142,874