Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.003
-0.20%
$3.16 million $110,963
Jun 24, 11 AM $0.003
-0.44%
$3.16 million $117,005
Jun 24, 10 AM $0.00302
+0.28%
$3.18 million $121,907
Jun 24, 9 AM $0.00301
-0.40%
$3.17 million $127,548
Jun 24, 8 AM $0.00302
-0.34%
$3.18 million $135,711
Jun 24, 7 AM $0.00303
-0.57%
$3.19 million $136,130
Jun 24, 6 AM $0.00304
-0.15%
$3.2 million $135,038
Jun 24, 5 AM $0.00304
-0.63%
$3.2 million $136,408
Jun 24, 4 AM $0.00306
+1.12%
$3.22 million $137,053
Jun 24, 3 AM $0.00303
-0.69%
$3.19 million $137,440
Jun 24, 2 AM $0.00305
+1.38%
$3.21 million $139,885
Jun 24, 1 AM $0.00301
-0.85%
$3.17 million $140,312
Jun 24, 12 AM $0.00303
-0.16%
$3.19 million $140,286
Jun 23, 11 PM $0.00304
+0.31%
$3.2 million $139,414
Jun 23, 10 PM $0.00303
+0.80%
$3.19 million $136,647
Jun 23, 9 PM $0.003
-0.06%
$3.16 million $132,521
Jun 23, 8 PM $0.00301
+0.02%
$3.17 million $129,442
Jun 23, 7 PM $0.00302
+0.01%
$3.18 million $126,988
Jun 23, 6 PM $0.00302
-0.06%
$3.18 million $125,889
Jun 23, 5 PM $0.00302
-0.17%
$3.18 million $123,954
Jun 23, 4 PM $0.00302
+0.17%
$3.18 million $122,027
Jun 23, 3 PM $0.00302
-0.92%
$3.18 million $121,957
Jun 23, 2 PM $0.00305
-4.70%
$3.21 million $127,581
Jun 23, 1 PM $0.0032
-0.51%
$3.37 million $124,462
Jun 23, 12 PM $0.00322
-0.15%
$3.39 million $123,737
Jun 23, 11 AM $0.00323
+1.15%
$3.4 million $116,270
Jun 23, 10 AM $0.00319
+3.47%
$3.36 million $109,570
Jun 23, 9 AM $0.00308
+3.18%
$3.24 million $104,369
Jun 23, 8 AM $0.00299
-0.03%
$3.14 million $97,716
Jun 23, 7 AM $0.00299
-0.11%
$3.14 million $97,411
Jun 23, 6 AM $0.00299
+0.21%
$3.15 million $99,108
Jun 23, 5 AM $0.00298
-0.06%
$3.14 million $99,825
Jun 23, 4 AM $0.00298
-0.18%
$3.14 million $99,739
Jun 23, 3 AM $0.00299
-0.18%
$3.15 million $99,125
Jun 23, 2 AM $0.00299
-0.41%
$3.15 million $99,597
Jun 23, 1 AM $0.00301
+0.22%
$3.16 million $100,067
Jun 23, 12 AM $0.003
-1.50%
$3.16 million $99,233
Jun 22, 11 PM $0.00304
+1.84%
$3.21 million $98,576
Jun 22, 10 PM $0.00299
-1.93%
$3.15 million $99,222
Jun 22, 9 PM $0.00305
+0.35%
$3.21 million $98,680
Jun 22, 8 PM $0.00304
-0.59%
$3.2 million $98,896
Jun 22, 7 PM $0.00306
+0.77%
$3.22 million $98,622
Jun 22, 6 PM $0.00303
+1.01%
$3.19 million $97,285
Jun 22, 5 PM $0.003
+0.95%
$3.16 million $98,534
Jun 22, 4 PM $0.00297
-2.15%
$3.13 million $97,014
Jun 22, 3 PM $0.00304
+2.76%
$3.2 million $37,603
Jun 22, 2 PM $0.00296
-0.62%
$3.11 million $87,562
Jun 22, 1 PM $0.00298
+0.12%
$3.13 million $84,478
Jun 22, 12 PM $0.00297
-0.10%
$3.13 million $80,769
Jun 22, 11 AM $0.00298
-0.13%
$3.13 million $78,541