cheqd Historical Data

CHEQ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0122
+0.32%
$ 11.81 million $ 184,688
Nov 27, 7 AM $ 0.0122
-2.36%
$ 11.77 million $ 183,038
Nov 27, 6 AM $ 0.0125
-0.75%
$ 12.06 million $ 258,597
Nov 27, 5 AM $ 0.0126
+0.29%
$ 12.13 million $ 246,974
Nov 27, 4 AM $ 0.0126
-0.20%
$ 12.12 million $ 234,307
Nov 27, 3 AM $ 0.0126
+0.18%
$ 12.14 million $ 232,492
Nov 27, 2 AM $ 0.0126
-0.02%
$ 12.12 million $ 233,285
Nov 27, 1 AM $ 0.0126
-0.12%
$ 12.12 million $ 224,036
Nov 27, 12 AM $ 0.0126
-0.57%
$ 12.13 million $ 232,374
Nov 26, 11 PM $ 0.0126
+0.30%
$ 12.15 million $ 241,070
Nov 26, 10 PM $ 0.0126
+0.72%
$ 12.16 million $ 245,361
Nov 26, 9 PM $ 0.0125
-0.21%
$ 12.07 million $ 251,361
Nov 26, 8 PM $ 0.0125
-0.05%
$ 12.1 million $ 266,596
Nov 26, 7 PM $ 0.0125
+0.09%
$ 12.11 million $ 277,390
Nov 26, 6 PM $ 0.0125
-0.35%
$ 12.09 million $ 288,876
Nov 26, 5 PM $ 0.0126
-0.27%
$ 12.14 million $ 301,656
Nov 26, 4 PM $ 0.0126
-0.33%
$ 12.17 million $ 314,209
Nov 26, 3 PM $ 0.0127
-0.34%
$ 12.21 million $ 320,776
Nov 26, 2 PM $ 0.0127
-0.15%
$ 12.26 million $ 324,300
Nov 26, 1 PM $ 0.0127
-0.28%
$ 12.27 million $ 335,475
Nov 26, 12 PM $ 0.0128
-0.01%
$ 12.31 million $ 341,262
Nov 26, 11 AM $ 0.0128
+0.35%
$ 12.32 million $ 341,287
Nov 26, 10 AM $ 0.0127
-0.25%
$ 12.27 million $ 347,310
Nov 26, 9 AM $ 0.0128
+0.59%
$ 12.3 million $ 355,310
Nov 26, 8 AM $ 0.0127
+0.14%
$ 12.24 million $ 369,615
Nov 26, 7 AM $ 0.0127
+0.90%
$ 12.22 million $ 381,380
Nov 26, 6 AM $ 0.0125
+0.11%
$ 12.11 million $ 394,009
Nov 26, 5 AM $ 0.0125
+0.32%
$ 12.1 million $ 407,553
Nov 26, 4 AM $ 0.0125
+0.00%
$ 12.06 million $ 421,720
Nov 26, 3 AM $ 0.0125
-0.19%
$ 12.06 million $ 432,854
Nov 26, 2 AM $ 0.0125
-0.13%
$ 12.08 million $ 442,505
Nov 26, 1 AM $ 0.0125
-0.39%
$ 12.1 million $ 456,566
Nov 26, 12 AM $ 0.0126
+4.11%
$ 12.15 million $ 467,804
Nov 25, 11 PM $ 0.0121
+0.05%
$ 11.67 million $ 464,583
Nov 25, 10 PM $ 0.0121
-0.23%
$ 11.68 million $ 467,222
Nov 25, 9 PM $ 0.0121
+0.09%
$ 11.69 million $ 474,088
Nov 25, 8 PM $ 0.0121
-0.16%
$ 11.68 million $ 472,471
Nov 25, 7 PM $ 0.0121
-0.30%
$ 11.7 million $ 471,842
Nov 25, 6 PM $ 0.0121
-0.09%
$ 11.74 million $ 470,965
Nov 25, 5 PM $ 0.0122
-0.03%
$ 11.74 million $ 473,920
Nov 25, 4 PM $ 0.0122
-0.21%
$ 11.75 million $ 477,065
Nov 25, 3 PM $ 0.0122
+0.55%
$ 11.77 million $ 490,535
Nov 25, 2 PM $ 0.0121
-0.20%
$ 11.7 million $ 498,353
Nov 25, 1 PM $ 0.0121
+0.25%
$ 11.73 million $ 499,817
Nov 25, 12 PM $ 0.0121
-0.05%
$ 11.7 million $ 501,304
Nov 25, 11 AM $ 0.0121
-0.57%
$ 11.7 million $ 529,955
Nov 25, 10 AM $ 0.0122
+0.13%
$ 11.78 million $ 532,460
Nov 25, 9 AM $ 0.0122
-0.26%
$ 11.77 million $ 498,302
Nov 25, 8 AM $ 0.0122
+0.32%
$ 11.79 million $ 500,551
Nov 25, 7 AM $ 0.0122
-0.31%
$ 11.75 million $ 500,737