cheqd Historical Data

CHEQ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0122
-0.31%
$ 11.75 million $ 500,737
Nov 25, 6 AM $ 0.0122
+1.18%
$ 11.78 million $ 497,839
Nov 25, 5 AM $ 0.0121
-0.18%
$ 11.64 million $ 535,240
Nov 25, 4 AM $ 0.0121
+0.13%
$ 11.67 million $ 537,055
Nov 25, 3 AM $ 0.0121
-0.35%
$ 11.65 million $ 536,116
Nov 25, 2 AM $ 0.0121
+0.22%
$ 11.69 million $ 539,268
Nov 25, 1 AM $ 0.0121
-0.19%
$ 11.67 million $ 539,125
Nov 25, 12 AM $ 0.0121
+0.21%
$ 11.7 million $ 540,245
Nov 24, 11 PM $ 0.0121
-0.34%
$ 11.66 million $ 539,487
Nov 24, 10 PM $ 0.0121
-0.07%
$ 11.7 million $ 535,363
Nov 24, 9 PM $ 0.0121
+1.05%
$ 11.72 million $ 468,745
Nov 24, 8 PM $ 0.012
-0.76%
$ 11.59 million $ 531,225
Nov 24, 7 PM $ 0.0121
-0.21%
$ 11.68 million $ 464,498
Nov 24, 6 PM $ 0.0121
+0.11%
$ 11.71 million $ 507,911
Nov 24, 5 PM $ 0.0121
-0.12%
$ 11.7 million $ 506,752
Nov 24, 4 PM $ 0.0121
+1.22%
$ 11.68 million $ 502,364
Nov 24, 3 PM $ 0.012
-0.88%
$ 11.58 million $ 494,810
Nov 24, 2 PM $ 0.0121
+0.29%
$ 11.67 million $ 518,577
Nov 24, 1 PM $ 0.0121
-0.12%
$ 11.65 million $ 519,813
Nov 24, 12 PM $ 0.0121
+0.34%
$ 11.65 million $ 521,158
Nov 24, 11 AM $ 0.0121
+0.39%
$ 11.64 million $ 517,025
Nov 24, 10 AM $ 0.012
-0.46%
$ 11.59 million $ 516,888
Nov 24, 9 AM $ 0.0121
-0.03%
$ 11.64 million $ 514,876
Nov 24, 8 AM $ 0.0121
-0.19%
$ 11.64 million $ 516,966
Nov 24, 7 AM $ 0.0121
+0.19%
$ 11.66 million $ 517,279
Nov 24, 6 AM $ 0.0121
-0.24%
$ 11.64 million $ 518,843
Nov 24, 5 AM $ 0.0121
+0.24%
$ 11.66 million $ 520,823
Nov 24, 4 AM $ 0.0121
-0.03%
$ 11.64 million $ 519,740
Nov 24, 3 AM $ 0.0121
+0.00%
$ 11.64 million $ 520,510
Nov 24, 2 AM $ 0.0121
+0.00%
$ 11.63 million $ 530,927
Nov 24, 1 AM $ 0.0121
-0.06%
$ 11.64 million $ 534,745
Nov 24, 12 AM $ 0.0121
-0.31%
$ 11.65 million $ 538,513
Nov 23, 11 PM $ 0.0121
+0.18%
$ 11.68 million $ 543,930
Nov 23, 10 PM $ 0.0121
-0.07%
$ 11.66 million $ 547,659
Nov 23, 9 PM $ 0.0121
-0.27%
$ 11.66 million $ 552,413
Nov 23, 8 PM $ 0.0121
+0.07%
$ 11.7 million $ 558,261
Nov 23, 7 PM $ 0.0121
+0.50%
$ 11.7 million $ 563,306
Nov 23, 6 PM $ 0.0121
-0.04%
$ 11.63 million $ 561,337
Nov 23, 5 PM $ 0.0121
-0.14%
$ 11.64 million $ 561,630
Nov 23, 4 PM $ 0.0121
+0.09%
$ 11.65 million $ 558,813
Nov 23, 3 PM $ 0.0121
+0.49%
$ 11.63 million $ 555,712
Nov 23, 2 PM $ 0.012
-0.12%
$ 11.58 million $ 557,851
Nov 23, 1 PM $ 0.012
+0.18%
$ 11.59 million $ 564,390
Nov 23, 12 PM $ 0.012
-0.18%
$ 11.57 million $ 568,809
Nov 23, 11 AM $ 0.012
-0.07%
$ 11.6 million $ 519,049
Nov 23, 10 AM $ 0.012
-0.02%
$ 11.6 million $ 565,511
Nov 23, 9 AM $ 0.012
-0.07%
$ 11.61 million $ 569,873
Nov 23, 8 AM $ 0.012
-0.01%
$ 11.61 million $ 594,237
Nov 23, 7 AM $ 0.012
-0.02%
$ 11.62 million $ 597,160
Nov 23, 6 AM $ 0.012
-0.37%
$ 11.62 million $ 600,663