Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.00298
+0.04%
$3.14 million $77,033
Jun 22, 9 AM $0.00298
+0.79%
$3.14 million $72,839
Jun 22, 8 AM $0.00296
-0.03%
$3.11 million $69,222
Jun 22, 7 AM $0.00296
+0.03%
$3.11 million $67,035
Jun 22, 6 AM $0.00295
+0.18%
$3.11 million $64,638
Jun 22, 5 AM $0.00295
-0.27%
$3.11 million $60,449
Jun 22, 4 AM $0.00296
+0.04%
$3.11 million $56,985
Jun 22, 3 AM $0.00296
-0.23%
$3.11 million $54,942
Jun 22, 2 AM $0.00296
-0.23%
$3.12 million $52,000
Jun 22, 1 AM $0.00297
-0.14%
$3.13 million $48,044
Jun 22, 12 AM $0.00297
-0.09%
$3.13 million $44,912
Jun 21, 11 PM $0.00298
+0.49%
$3.13 million $43,273
Jun 21, 10 PM $0.00296
-0.21%
$3.12 million $43,024
Jun 21, 9 PM $0.00297
-0.39%
$3.13 million $43,640
Jun 21, 8 PM $0.00298
-0.23%
$3.14 million $43,575
Jun 21, 7 PM $0.00299
+0.16%
$3.14 million $44,544
Jun 21, 6 PM $0.00298
-0.38%
$3.14 million $45,057
Jun 21, 5 PM $0.00299
-0.18%
$3.15 million $43,222
Jun 21, 4 PM $0.003
+0.32%
$3.16 million $43,907
Jun 21, 3 PM $0.00299
-0.40%
$3.15 million $48,509
Jun 21, 2 PM $0.003
-0.17%
$3.16 million $54,257
Jun 21, 1 PM $0.00301
-0.53%
$3.17 million $63,425
Jun 21, 12 PM $0.00302
+0.28%
$3.18 million $64,746
Jun 21, 11 AM $0.00301
-1.58%
$3.17 million $66,141
Jun 21, 10 AM $0.00306
+1.12%
$3.23 million $66,366
Jun 21, 9 AM $0.00303
-0.10%
$3.19 million $65,588
Jun 21, 8 AM $0.00303
-0.62%
$3.19 million $70,025
Jun 21, 7 AM $0.00305
+1.10%
$3.21 million $70,415
Jun 21, 6 AM $0.00302
+0.29%
$3.18 million $70,583
Jun 21, 5 AM $0.00301
-0.24%
$3.17 million $71,169
Jun 21, 4 AM $0.00302
-0.63%
$3.17 million $71,635
Jun 21, 3 AM $0.00303
+0.23%
$3.19 million $71,732
Jun 21, 2 AM $0.00303
+0.24%
$3.19 million $70,663
Jun 21, 1 AM $0.00302
+0.55%
$3.18 million $69,895
Jun 21, 12 AM $0.003
-0.21%
$3.16 million $69,926
Jun 20, 11 PM $0.00301
-0.16%
$3.17 million $71,204
Jun 20, 10 PM $0.00301
+0.05%
$3.17 million $70,490
Jun 20, 9 PM $0.00301
+0.03%
$3.17 million $70,454
Jun 20, 8 PM $0.00301
+0.20%
$3.17 million $70,296
Jun 20, 7 PM $0.00301
-0.17%
$3.17 million $69,289
Jun 20, 6 PM $0.00301
+0.25%
$3.17 million $68,508
Jun 20, 5 PM $0.003
-0.25%
$3.16 million $67,734
Jun 20, 4 PM $0.00301
+0.52%
$3.17 million $67,719
Jun 20, 3 PM $0.003
-0.38%
$3.15 million $62,361
Jun 20, 2 PM $0.00301
+0.76%
$3.17 million $57,522
Jun 20, 1 PM $0.00298
+0.15%
$3.14 million $48,830
Jun 20, 12 PM $0.00298
+0.58%
$3.14 million $48,122
Jun 20, 11 AM $0.00296
-0.42%
$3.12 million $46,530
Jun 20, 10 AM $0.00298
+0.98%
$3.13 million $45,943
Jun 20, 9 AM $0.00295
-1.00%
$3.1 million $32,489