Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.00298
-1.34%
$3.13 million $43,665
Jun 20, 7 AM $0.00302
+0.98%
$3.18 million $55,336
Jun 20, 6 AM $0.00299
-1.22%
$3.15 million $58,587
Jun 20, 5 AM $0.00302
+0.57%
$3.19 million $59,316
Jun 20, 4 AM $0.00301
-0.24%
$3.17 million $62,699
Jun 20, 3 AM $0.00302
-0.02%
$3.17 million $61,932
Jun 20, 2 AM $0.00302
+0.24%
$3.18 million $62,348
Jun 20, 1 AM $0.00301
+0.36%
$3.17 million $62,888
Jun 20, 12 AM $0.003
+0.28%
$3.16 million $62,570
Jun 19, 11 PM $0.00299
-1.66%
$3.15 million $60,925
Jun 19, 10 PM $0.00304
+0.96%
$3.2 million $61,483
Jun 19, 9 PM $0.00301
+0.22%
$3.17 million $61,682
Jun 19, 8 PM $0.003
-0.34%
$3.16 million $61,316
Jun 19, 7 PM $0.00301
+1.06%
$3.17 million $61,193
Jun 19, 6 PM $0.00298
-0.15%
$3.14 million $62,052
Jun 19, 5 PM $0.00299
+0.76%
$3.14 million $62,016
Jun 19, 4 PM $0.00296
-1.09%
$3.12 million $42,009
Jun 19, 3 PM $0.003
-0.12%
$3.15 million $63,069
Jun 19, 2 PM $0.003
+1.00%
$3.16 million $71,854
Jun 19, 1 PM $0.00297
-0.38%
$3.13 million $76,134
Jun 19, 12 PM $0.00298
-0.06%
$3.14 million $77,216
Jun 19, 11 AM $0.00298
-0.53%
$3.14 million $77,387
Jun 19, 10 AM $0.003
+0.54%
$3.16 million $78,498
Jun 19, 9 AM $0.00298
-0.89%
$3.14 million $79,950
Jun 19, 8 AM $0.00301
-0.22%
$3.17 million $84,902
Jun 19, 7 AM $0.003
+0.24%
$3.16 million $74,864
Jun 19, 6 AM $0.003
+0.61%
$3.15 million $82,249
Jun 19, 5 AM $0.00298
+0.11%
$3.14 million $84,889
Jun 19, 4 AM $0.00298
-0.20%
$3.13 million $82,623
Jun 19, 3 AM $0.00298
+0.24%
$3.14 million $82,181
Jun 19, 2 AM $0.00297
-0.02%
$3.13 million $82,515
Jun 19, 1 AM $0.00298
-0.09%
$3.13 million $83,686
Jun 19, 12 AM $0.00298
-0.20%
$3.14 million $94,186
Jun 18, 11 PM $0.00298
+0.13%
$3.14 million $96,205
Jun 18, 10 PM $0.00298
+0.05%
$3.14 million $96,222
Jun 18, 9 PM $0.00298
+0.04%
$3.14 million $97,375
Jun 18, 8 PM $0.00298
+0.12%
$3.13 million $99,598
Jun 18, 7 PM $0.00297
-0.61%
$3.13 million $100,981
Jun 18, 6 PM $0.00299
+0.22%
$3.15 million $100,377
Jun 18, 5 PM $0.00299
+0.01%
$3.14 million $102,684
Jun 18, 4 PM $0.00299
+0.15%
$3.14 million $103,196
Jun 18, 3 PM $0.00298
-0.39%
$3.14 million $107,296
Jun 18, 2 PM $0.00299
-0.29%
$3.15 million $100,845
Jun 18, 1 PM $0.003
-0.03%
$3.16 million $100,175
Jun 18, 12 PM $0.003
+0.67%
$3.16 million $103,993
Jun 18, 11 AM $0.00298
-2.17%
$3.14 million $107,448
Jun 18, 10 AM $0.00305
+1.60%
$3.21 million $109,394
Jun 18, 9 AM $0.003
-0.47%
$3.16 million $111,554
Jun 18, 8 AM $0.00302
+0.22%
$3.18 million $110,334
Jun 18, 7 AM $0.00301
+0.68%
$3.17 million $112,274