cheqd Historical Data

CHEQ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.012
-0.02%
$ 11.62 million $ 597,160
Nov 23, 6 AM $ 0.012
-0.37%
$ 11.62 million $ 600,663
Nov 23, 5 AM $ 0.0121
-0.02%
$ 11.66 million $ 606,523
Nov 23, 4 AM $ 0.0121
-0.14%
$ 11.66 million $ 609,627
Nov 23, 3 AM $ 0.0121
+3.28%
$ 11.68 million $ 615,980
Nov 23, 2 AM $ 0.0117
-1.88%
$ 11.31 million $ 483,913
Nov 23, 1 AM $ 0.0119
+1.79%
$ 11.53 million $ 608,251
Nov 23, 12 AM $ 0.0117
-1.90%
$ 11.32 million $ 480,849
Nov 22, 11 PM $ 0.012
-0.07%
$ 11.54 million $ 591,178
Nov 22, 10 PM $ 0.012
-0.23%
$ 11.55 million $ 597,282
Nov 22, 9 PM $ 0.012
+1.56%
$ 11.58 million $ 601,068
Nov 22, 8 PM $ 0.0118
-1.65%
$ 11.4 million $ 462,699
Nov 22, 7 PM $ 0.012
+1.86%
$ 11.59 million $ 569,953
Nov 22, 6 PM $ 0.0118
-1.97%
$ 11.38 million $ 464,495
Nov 22, 5 PM $ 0.012
-0.16%
$ 11.61 million $ 598,933
Nov 22, 4 PM $ 0.012
-0.08%
$ 11.63 million $ 652,759
Nov 22, 3 PM $ 0.0121
-0.13%
$ 11.64 million $ 659,247
Nov 22, 2 PM $ 0.0121
+2.33%
$ 11.66 million $ 654,737
Nov 22, 1 PM $ 0.0118
+0.09%
$ 11.4 million $ 483,469
Nov 22, 12 PM $ 0.0118
+1.55%
$ 11.39 million $ 483,603
Nov 22, 11 AM $ 0.0116
+0.00%
$ 11.21 million $ 465,622
Nov 22, 10 AM $ 0.0116
+0.01%
$ 11.21 million $ 463,519
Nov 22, 9 AM $ 0.0116
+0.37%
$ 11.21 million $ 463,595
Nov 22, 8 AM $ 0.0116
-0.29%
$ 11.17 million $ 463,410
Nov 22, 7 AM $ 0.0116
+0.17%
$ 11.2 million $ 480,997
Nov 22, 6 AM $ 0.0116
+0.13%
$ 11.18 million $ 483,201
Nov 22, 5 AM $ 0.0116
-0.32%
$ 11.17 million $ 481,936
Nov 22, 4 AM $ 0.0116
-0.10%
$ 11.2 million $ 482,945
Nov 22, 3 AM $ 0.0116
-0.36%
$ 11.2 million $ 402,998
Nov 22, 2 AM $ 0.0117
-0.61%
$ 11.24 million $ 402,810
Nov 22, 1 AM $ 0.0117
+1.06%
$ 11.31 million $ 485,790
Nov 22, 12 AM $ 0.0116
-1.44%
$ 11.19 million $ 487,994
Nov 21, 11 PM $ 0.0118
+0.21%
$ 11.35 million $ 488,089
Nov 21, 10 PM $ 0.0117
-0.34%
$ 11.35 million $ 482,669
Nov 21, 9 PM $ 0.0118
+1.64%
$ 11.37 million $ 478,446
Nov 21, 8 PM $ 0.0116
+0.57%
$ 11.18 million $ 470,453
Nov 21, 7 PM $ 0.0115
+0.08%
$ 11.13 million $ 472,303
Nov 21, 6 PM $ 0.0115
-1.75%
$ 11.12 million $ 480,032
Nov 21, 5 PM $ 0.0117
+0.08%
$ 11.31 million $ 585,406
Nov 21, 4 PM $ 0.0117
-0.06%
$ 11.3 million $ 583,625
Nov 21, 3 PM $ 0.0117
+0.13%
$ 11.31 million $ 579,600
Nov 21, 2 PM $ 0.0117
+1.42%
$ 11.29 million $ 586,576
Nov 21, 1 PM $ 0.0115
-0.51%
$ 11.14 million $ 482,855
Nov 21, 12 PM $ 0.0116
-0.90%
$ 11.19 million $ 483,721
Nov 21, 11 AM $ 0.0117
-0.37%
$ 11.3 million $ 563,352
Nov 21, 10 AM $ 0.0117
-1.55%
$ 11.48 million $ 483,061
Nov 21, 9 AM $ 0.0119
+0.61%
$ 11.52 million $ 484,468
Nov 21, 8 AM $ 0.0119
-1.14%
$ 11.44 million $ 581,212
Nov 21, 7 AM $ 0.012
+0.99%
$ 11.58 million $ 576,781
Nov 21, 6 AM $ 0.0119
+0.12%
$ 11.46 million $ 485,631