Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.00301
+0.68%
$3.17 million $112,274
Jun 18, 6 AM $0.00299
-0.20%
$3.15 million $111,410
Jun 18, 5 AM $0.003
-0.61%
$3.16 million $112,896
Jun 18, 4 AM $0.00302
-1.14%
$3.18 million $115,216
Jun 18, 3 AM $0.00305
+2.22%
$3.21 million $118,269
Jun 18, 2 AM $0.00299
-0.91%
$3.14 million $121,205
Jun 18, 1 AM $0.00301
-0.21%
$3.17 million $127,001
Jun 18, 12 AM $0.00302
-0.70%
$3.18 million $122,890
Jun 17, 11 PM $0.00304
+0.17%
$3.2 million $121,266
Jun 17, 10 PM $0.00304
-0.60%
$3.2 million $120,056
Jun 17, 9 PM $0.00305
-1.76%
$3.22 million $121,951
Jun 17, 8 PM $0.00311
+2.26%
$3.27 million $119,307
Jun 17, 7 PM $0.00304
-0.25%
$3.2 million $124,276
Jun 17, 6 PM $0.00305
-1.00%
$3.21 million $128,422
Jun 17, 5 PM $0.00308
-0.65%
$3.24 million $127,444
Jun 17, 4 PM $0.0031
+0.55%
$3.26 million $125,553
Jun 17, 3 PM $0.00308
-0.64%
$3.24 million $120,641
Jun 17, 2 PM $0.0031
-0.41%
$3.14 million $121,077
Jun 17, 1 PM $0.00311
+1.60%
$3.15 million $120,658
Jun 17, 12 PM $0.00306
+1.46%
$3.1 million $119,087
Jun 17, 11 AM $0.00302
-0.71%
$3.05 million $122,257
Jun 17, 10 AM $0.00304
-1.11%
$3.07 million $122,107
Jun 17, 9 AM $0.00307
-3.07%
$3.11 million $121,124
Jun 17, 8 AM $0.00317
-1.90%
$3.21 million $113,822
Jun 17, 7 AM $0.00323
+7.58%
$3.27 million $115,286
Jun 17, 6 AM $0.003
+0.56%
$3.04 million $117,296
Jun 17, 5 AM $0.00298
-1.30%
$3.02 million $117,398
Jun 17, 4 AM $0.00302
-1.27%
$3.06 million $120,611
Jun 17, 3 AM $0.00306
-0.04%
$3.1 million $120,070
Jun 17, 2 AM $0.00306
-5.56%
$3.1 million $118,834
Jun 17, 1 AM $0.00324
-3.17%
$3.28 million $115,119
Jun 17, 12 AM $0.00335
+0.32%
$3.39 million $111,443
Jun 16, 11 PM $0.00334
+2.99%
$3.38 million $114,056
Jun 16, 10 PM $0.00324
-4.79%
$3.28 million $87,911
Jun 16, 9 PM $0.00341
-1.88%
$3.45 million $118,291
Jun 16, 8 PM $0.00347
+8.33%
$3.51 million $126,795
Jun 16, 7 PM $0.0032
+6.43%
$3.24 million $126,324
Jun 16, 6 PM $0.00301
+1.24%
$3.05 million $124,693
Jun 16, 5 PM $0.00297
+0.21%
$3.01 million $129,882
Jun 16, 4 PM $0.00297
+0.00%
$3 million $134,988
Jun 16, 3 PM $0.00297
+3.81%
$3 million $138,066
Jun 16, 2 PM $0.00286
-0.29%
$2.89 million $137,381
Jun 16, 1 PM $0.00287
+0.17%
$2.9 million $139,773
Jun 16, 12 PM $0.00286
-0.75%
$2.9 million $144,568
Jun 16, 11 AM $0.00289
-1.09%
$2.92 million $146,648
Jun 16, 10 AM $0.00291
+0.08%
$2.95 million $145,181
Jun 16, 9 AM $0.00291
+1.55%
$2.95 million $143,356
Jun 16, 8 AM $0.00287
-1.55%
$2.9 million $143,696
Jun 16, 7 AM $0.00291
+0.10%
$2.95 million $145,015
Jun 16, 6 AM $0.00291
-4.94%
$2.95 million $142,791