cheqd Historical Data

CHEQ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.012
+0.99%
$ 11.58 million $ 576,781
Nov 21, 6 AM $ 0.0119
+0.12%
$ 11.46 million $ 485,631
Nov 21, 5 AM $ 0.0119
-0.03%
$ 11.45 million $ 487,492
Nov 21, 4 AM $ 0.0119
+0.13%
$ 11.45 million $ 485,191
Nov 21, 3 AM $ 0.0119
-0.89%
$ 11.43 million $ 471,751
Nov 21, 2 AM $ 0.012
+0.04%
$ 11.54 million $ 567,105
Nov 21, 1 AM $ 0.012
+0.99%
$ 11.54 million $ 565,126
Nov 21, 12 AM $ 0.0118
-0.69%
$ 11.42 million $ 489,346
Nov 20, 11 PM $ 0.0119
+0.81%
$ 11.5 million $ 558,367
Nov 20, 10 PM $ 0.0118
-0.04%
$ 11.41 million $ 497,445
Nov 20, 9 PM $ 0.0118
-0.79%
$ 11.42 million $ 503,001
Nov 20, 8 PM $ 0.0119
-1.76%
$ 11.51 million $ 560,517
Nov 20, 7 PM $ 0.0121
-2.71%
$ 11.72 million $ 457,779
Nov 20, 6 PM $ 0.0125
+0.15%
$ 12.04 million $ 531,045
Nov 20, 5 PM $ 0.0125
-0.34%
$ 12.02 million $ 522,955
Nov 20, 4 PM $ 0.0125
+0.03%
$ 12.06 million $ 519,652
Nov 20, 3 PM $ 0.0125
-0.21%
$ 12.06 million $ 520,542
Nov 20, 2 PM $ 0.0125
-0.03%
$ 12.08 million $ 514,481
Nov 20, 1 PM $ 0.0125
+0.42%
$ 12.09 million $ 514,715
Nov 20, 12 PM $ 0.0125
+0.18%
$ 12.04 million $ 513,832
Nov 20, 11 AM $ 0.0125
-0.38%
$ 12.02 million $ 504,903
Nov 20, 10 AM $ 0.0125
+0.27%
$ 12.07 million $ 506,402
Nov 20, 9 AM $ 0.0125
-0.02%
$ 12.04 million $ 508,857
Nov 20, 8 AM $ 0.0125
+0.49%
$ 12.04 million $ 509,269
Nov 20, 7 AM $ 0.0124
-1.24%
$ 11.98 million $ 457,372
Nov 20, 6 AM $ 0.0126
+0.07%
$ 12.13 million $ 512,367
Nov 20, 5 AM $ 0.0126
-0.30%
$ 12.12 million $ 444,343
Nov 20, 4 AM $ 0.0126
-0.03%
$ 12.17 million $ 509,153
Nov 20, 3 AM $ 0.0126
+0.41%
$ 12.15 million $ 523,105
Nov 20, 2 AM $ 0.0125
-0.34%
$ 12.1 million $ 526,293
Nov 20, 1 AM $ 0.0126
-0.81%
$ 12.14 million $ 531,545
Nov 20, 12 AM $ 0.0127
-0.02%
$ 12.24 million $ 540,721
Nov 19, 11 PM $ 0.0127
+1.28%
$ 12.23 million $ 545,122
Nov 19, 10 PM $ 0.0125
+0.00%
$ 12.09 million $ 550,632
Nov 19, 9 PM $ 0.0125
-0.09%
$ 12.09 million $ 554,908
Nov 19, 8 PM $ 0.0125
-0.16%
$ 12.1 million $ 559,509
Nov 19, 7 PM $ 0.0126
+0.29%
$ 12.12 million $ 563,236
Nov 19, 6 PM $ 0.0125
-0.26%
$ 12.09 million $ 442,345
Nov 19, 5 PM $ 0.0126
-0.81%
$ 12.12 million $ 447,896
Nov 19, 4 PM $ 0.0127
+0.33%
$ 12.22 million $ 581,757
Nov 19, 3 PM $ 0.0126
+0.32%
$ 12.18 million $ 445,891
Nov 19, 2 PM $ 0.0126
-0.10%
$ 12.14 million $ 445,652
Nov 19, 1 PM $ 0.0126
-0.04%
$ 12.15 million $ 452,851
Nov 19, 12 PM $ 0.0126
-0.58%
$ 12.16 million $ 458,181
Nov 19, 11 AM $ 0.0127
+0.61%
$ 12.23 million $ 466,256
Nov 19, 10 AM $ 0.0126
-0.11%
$ 12.16 million $ 466,745
Nov 19, 9 AM $ 0.0126
+0.31%
$ 12.17 million $ 463,610
Nov 19, 8 AM $ 0.0126
-0.05%
$ 12.14 million $ 461,759
Nov 19, 7 AM $ 0.0126
-0.48%
$ 12.13 million $ 461,065
Nov 19, 6 AM $ 0.0126
-0.12%
$ 12.19 million $ 467,303