cheqd Historical Data

CHEQ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0126
-0.12%
$ 12.19 million $ 467,303
Nov 19, 5 AM $ 0.0126
-0.09%
$ 12.2 million $ 473,681
Nov 19, 4 AM $ 0.0127
-2.85%
$ 12.22 million $ 477,671
Nov 19, 3 AM $ 0.013
-0.14%
$ 12.57 million $ 467,382
Nov 19, 2 AM $ 0.013
-0.02%
$ 12.56 million $ 465,435
Nov 19, 1 AM $ 0.0131
+0.09%
$ 12.59 million $ 465,325
Nov 19, 12 AM $ 0.013
-0.22%
$ 12.6 million $ 466,167
Nov 18, 11 PM $ 0.0131
+0.09%
$ 12.61 million $ 465,025
Nov 18, 10 PM $ 0.0131
-0.07%
$ 12.59 million $ 460,156
Nov 18, 9 PM $ 0.0131
-0.15%
$ 12.6 million $ 455,063
Nov 18, 8 PM $ 0.0131
-0.29%
$ 12.62 million $ 753,296
Nov 18, 7 PM $ 0.0131
-0.03%
$ 12.66 million $ 753,636
Nov 18, 6 PM $ 0.0131
-0.06%
$ 12.66 million $ 756,205
Nov 18, 5 PM $ 0.0131
+0.04%
$ 12.67 million $ 753,841
Nov 18, 4 PM $ 0.0131
-0.44%
$ 12.67 million $ 756,538
Nov 18, 3 PM $ 0.0132
+0.07%
$ 12.72 million $ 753,439
Nov 18, 2 PM $ 0.0132
+0.51%
$ 12.72 million $ 754,914
Nov 18, 1 PM $ 0.0131
+0.56%
$ 12.65 million $ 750,990
Nov 18, 12 PM $ 0.013
-0.12%
$ 12.58 million $ 749,077
Nov 18, 11 AM $ 0.0131
-0.09%
$ 12.6 million $ 749,427
Nov 18, 10 AM $ 0.0131
-0.07%
$ 12.61 million $ 749,205
Nov 18, 9 AM $ 0.0131
-0.05%
$ 12.62 million $ 752,035
Nov 18, 8 AM $ 0.0131
+0.67%
$ 12.62 million $ 755,532
Nov 18, 7 AM $ 0.013
-0.30%
$ 12.54 million $ 757,917
Nov 18, 6 AM $ 0.013
-0.03%
$ 12.58 million $ 756,659
Nov 18, 5 AM $ 0.013
+0.08%
$ 12.58 million $ 752,645
Nov 18, 4 AM $ 0.013
-0.05%
$ 12.57 million $ 751,974
Nov 18, 3 AM $ 0.013
-0.05%
$ 12.57 million $ 751,392
Nov 18, 2 AM $ 0.013
-0.17%
$ 12.58 million $ 756,334
Nov 18, 1 AM $ 0.0131
+0.10%
$ 12.6 million $ 709,957
Nov 18, 12 AM $ 0.013
+0.08%
$ 12.59 million $ 754,119
Nov 17, 11 PM $ 0.013
+0.16%
$ 12.58 million $ 753,878
Nov 17, 10 PM $ 0.013
-0.10%
$ 12.56 million $ 761,375
Nov 17, 9 PM $ 0.013
-0.69%
$ 12.57 million $ 768,133
Nov 17, 8 PM $ 0.0131
-0.12%
$ 12.66 million $ 764,569
Nov 17, 7 PM $ 0.0131
+0.09%
$ 12.68 million $ 762,546
Nov 17, 6 PM $ 0.0131
-0.35%
$ 12.67 million $ 758,415
Nov 17, 5 PM $ 0.0132
-0.31%
$ 12.71 million $ 757,259
Nov 17, 4 PM $ 0.0132
-0.08%
$ 12.76 million $ 751,521
Nov 17, 3 PM $ 0.0132
+0.07%
$ 12.77 million $ 751,563
Nov 17, 2 PM $ 0.0132
-0.16%
$ 12.76 million $ 751,595
Nov 17, 1 PM $ 0.0133
-0.03%
$ 12.78 million $ 752,302
Nov 17, 12 PM $ 0.0133
+0.12%
$ 12.79 million $ 750,630
Nov 17, 11 AM $ 0.0132
-0.11%
$ 12.77 million $ 749,915
Nov 17, 10 AM $ 0.0133
-0.08%
$ 12.79 million $ 749,003
Nov 17, 9 AM $ 0.0133
+0.24%
$ 12.8 million $ 760,065
Nov 17, 8 AM $ 0.0132
+0.04%
$ 12.77 million $ 758,161
Nov 17, 7 AM $ 0.0132
-0.01%
$ 12.76 million $ 757,033
Nov 17, 6 AM $ 0.0132
-0.09%
$ 12.76 million $ 755,076
Nov 17, 5 AM $ 0.0132
+0.04%
$ 12.78 million $ 753,090