Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.00306
+0.04%
$3.1 million $148,092
Jun 16, 4 AM $0.00305
-0.53%
$3.09 million $150,850
Jun 16, 3 AM $0.00307
-0.18%
$3.1 million $156,180
Jun 16, 2 AM $0.00307
-0.14%
$3.11 million $157,131
Jun 16, 1 AM $0.00307
-0.06%
$3.11 million $154,885
Jun 16, 12 AM $0.00307
+0.56%
$3.11 million $165,391
Jun 15, 11 PM $0.00306
-0.64%
$3.09 million $163,610
Jun 15, 10 PM $0.00308
+2.56%
$3.11 million $162,856
Jun 15, 9 PM $0.003
-1.20%
$3.04 million $156,478
Jun 15, 8 PM $0.00304
+0.41%
$3.07 million $158,051
Jun 15, 7 PM $0.00302
-4.04%
$3.06 million $154,157
Jun 15, 6 PM $0.00315
-5.23%
$3.19 million $152,176
Jun 15, 5 PM $0.00332
-2.44%
$3.37 million $152,955
Jun 15, 4 PM $0.00341
+1.43%
$3.45 million $157,944
Jun 15, 3 PM $0.00336
-0.38%
$3.4 million $164,230
Jun 15, 2 PM $0.00337
-1.77%
$3.41 million $171,171
Jun 15, 1 PM $0.00343
+0.55%
$3.47 million $175,869
Jun 15, 12 PM $0.00341
-3.32%
$3.45 million $204,503
Jun 15, 11 AM $0.00353
-1.86%
$3.57 million $220,065
Jun 15, 10 AM $0.0036
-3.40%
$3.64 million $212,144
Jun 15, 9 AM $0.00372
+5.50%
$3.77 million $210,947
Jun 15, 8 AM $0.00353
+2.06%
$3.57 million $205,520
Jun 15, 7 AM $0.00346
+3.62%
$3.5 million $202,083
Jun 15, 6 AM $0.00334
+8.61%
$3.38 million $205,133
Jun 15, 5 AM $0.00307
-2.75%
$3.11 million $206,031
Jun 15, 4 AM $0.00316
-5.51%
$3.2 million $203,547
Jun 15, 3 AM $0.00334
-0.54%
$3.38 million $197,528
Jun 15, 2 AM $0.00336
-5.79%
$3.4 million $201,423
Jun 15, 1 AM $0.00357
+12.70%
$3.61 million $17,418
Jun 15, 12 AM $0.00317
-0.56%
$3.21 million $187,008
Jun 14, 11 PM $0.00318
+0.43%
$3.22 million $186,305
Jun 14, 10 PM $0.00317
+2.13%
$3.21 million $183,861
Jun 14, 9 PM $0.0031
-11.03%
$3.14 million $198,692
Jun 14, 8 PM $0.00349
+0.22%
$3.53 million $198,746
Jun 14, 7 PM $0.00348
+0.78%
$3.52 million $198,313
Jun 14, 6 PM $0.00345
+2.22%
$3.5 million $198,163
Jun 14, 5 PM $0.00338
+13.32%
$3.42 million $193,400
Jun 14, 4 PM $0.00298
+5.80%
$3.02 million $180,352
Jun 14, 3 PM $0.00281
-7.37%
$2.85 million $180,139
Jun 14, 2 PM $0.00304
-17.02%
$3.07 million $163,923
Jun 14, 1 PM $0.00366
+8.14%
$3.7 million $169,035
Jun 14, 12 PM $0.00324
+17.90%
$3.28 million $10,646
Jun 14, 11 AM $0.00275
+1.69%
$2.79 million $109,420
Jun 14, 10 AM $0.00271
+0.16%
$2.74 million $112,292
Jun 14, 9 AM $0.0027
-5.25%
$2.73 million $114,097
Jun 14, 8 AM $0.00285
-4.52%
$2.89 million $128,976
Jun 14, 7 AM $0.00299
+0.72%
$3.02 million $129,095
Jun 14, 6 AM $0.00296
+5.74%
$3 million $47,391
Jun 14, 5 AM $0.0028
+1.96%
$2.84 million $118,059
Jun 14, 4 AM $0.00275
+1.69%
$2.78 million $97,957