cheqd Historical Data

CHEQ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0132
-0.09%
$ 12.76 million $ 755,076
Nov 17, 5 AM $ 0.0132
+0.04%
$ 12.78 million $ 753,090
Nov 17, 4 AM $ 0.0132
+0.10%
$ 12.77 million $ 756,128
Nov 17, 3 AM $ 0.0132
+0.02%
$ 12.76 million $ 746,706
Nov 17, 2 AM $ 0.0132
-0.11%
$ 12.76 million $ 745,292
Nov 17, 1 AM $ 0.0132
+0.13%
$ 12.77 million $ 753,130
Nov 17, 12 AM $ 0.0132
+0.06%
$ 12.76 million $ 752,833
Nov 16, 11 PM $ 0.0132
-0.12%
$ 12.75 million $ 749,521
Nov 16, 10 PM $ 0.0132
-0.22%
$ 12.76 million $ 748,486
Nov 16, 9 PM $ 0.0133
+0.02%
$ 12.8 million $ 742,034
Nov 16, 8 PM $ 0.0133
-0.33%
$ 12.79 million $ 742,593
Nov 16, 7 PM $ 0.0133
-0.23%
$ 12.84 million $ 739,641
Nov 16, 6 PM $ 0.0133
+0.25%
$ 12.87 million $ 738,472
Nov 16, 5 PM $ 0.0133
-0.43%
$ 12.83 million $ 738,965
Nov 16, 4 PM $ 0.0134
+0.06%
$ 12.89 million $ 736,095
Nov 16, 3 PM $ 0.0134
+0.41%
$ 12.89 million $ 744,923
Nov 16, 2 PM $ 0.0133
-0.09%
$ 12.83 million $ 743,731
Nov 16, 1 PM $ 0.0133
+0.09%
$ 12.84 million $ 742,334
Nov 16, 12 PM $ 0.0133
+0.09%
$ 12.84 million $ 740,842
Nov 16, 11 AM $ 0.0133
-0.05%
$ 12.83 million $ 741,774
Nov 16, 10 AM $ 0.0133
+0.00%
$ 12.83 million $ 739,770
Nov 16, 9 AM $ 0.0133
-0.08%
$ 12.83 million $ 737,656
Nov 16, 8 AM $ 0.0133
+0.76%
$ 12.85 million $ 739,027
Nov 16, 7 AM $ 0.0132
-0.20%
$ 12.76 million $ 736,708
Nov 16, 6 AM $ 0.0132
-0.09%
$ 12.78 million $ 742,609
Nov 16, 5 AM $ 0.0133
-0.47%
$ 12.79 million $ 746,513
Nov 16, 4 AM $ 0.0133
-0.08%
$ 12.85 million $ 744,438
Nov 16, 3 AM $ 0.0133
-0.27%
$ 12.86 million $ 745,548
Nov 16, 2 AM $ 0.0134
-0.03%
$ 12.89 million $ 746,136
Nov 16, 1 AM $ 0.0134
-0.02%
$ 12.9 million $ 746,552
Nov 16, 12 AM $ 0.0134
-0.28%
$ 12.91 million $ 746,221
Nov 15, 11 PM $ 0.0134
-0.78%
$ 12.95 million $ 749,086
Nov 15, 10 PM $ 0.0135
-0.25%
$ 13.04 million $ 752,100
Nov 15, 9 PM $ 0.0136
+0.17%
$ 13.08 million $ 752,966
Nov 15, 8 PM $ 0.0135
-0.53%
$ 13.05 million $ 749,871
Nov 15, 7 PM $ 0.0136
-0.15%
$ 13.12 million $ 748,099
Nov 15, 6 PM $ 0.0136
+0.07%
$ 13.14 million $ 751,270
Nov 15, 5 PM $ 0.0136
-0.06%
$ 13.13 million $ 753,163
Nov 15, 4 PM $ 0.0136
+0.02%
$ 13.14 million $ 755,421
Nov 15, 3 PM $ 0.0136
-0.16%
$ 13.14 million $ 752,488
Nov 15, 2 PM $ 0.0136
+0.07%
$ 13.15 million $ 752,392
Nov 15, 1 PM $ 0.0136
+0.21%
$ 13.14 million $ 756,288
Nov 15, 12 PM $ 0.0136
-0.03%
$ 13.12 million $ 757,921
Nov 15, 11 AM $ 0.0136
-0.15%
$ 13.13 million $ 765,800
Nov 15, 10 AM $ 0.0136
-0.06%
$ 13.14 million $ 768,760
Nov 15, 9 AM $ 0.0136
+0.11%
$ 13.16 million $ 768,296
Nov 15, 8 AM $ 0.0136
+0.03%
$ 13.14 million $ 765,115
Nov 15, 7 AM $ 0.0136
-0.04%
$ 13.14 million $ 762,594
Nov 15, 6 AM $ 0.0136
+0.07%
$ 13.15 million $ 764,473
Nov 15, 5 AM $ 0.0136
+0.03%
$ 13.14 million $ 762,695