Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.0027
+2.64%
$2.74 million $109,981
Jun 14, 2 AM $0.00263
+2.77%
$2.67 million $97,721
Jun 14, 1 AM $0.00256
+2.65%
$2.59 million $115,896
Jun 14, 12 AM $0.0025
-2.91%
$2.53 million $108,765
Jun 13, 11 PM $0.00257
-0.31%
$2.6 million $110,285
Jun 13, 10 PM $0.00258
+4.24%
$2.61 million $90,626
Jun 13, 9 PM $0.00247
+0.31%
$2.5 million $101,586
Jun 13, 8 PM $0.00247
+1.42%
$2.5 million $82,407
Jun 13, 7 PM $0.00243
+0.79%
$2.46 million $92,821
Jun 13, 6 PM $0.00241
+0.39%
$2.44 million $89,188
Jun 13, 5 PM $0.0024
+0.12%
$2.43 million $85,324
Jun 13, 4 PM $0.0024
+0.04%
$2.43 million $83,234
Jun 13, 3 PM $0.0024
-0.26%
$2.43 million $85,230
Jun 13, 2 PM $0.00241
-0.55%
$2.44 million $87,804
Jun 13, 1 PM $0.00242
-0.11%
$2.45 million $88,324
Jun 13, 12 PM $0.00242
-0.18%
$2.45 million $95,163
Jun 13, 11 AM $0.00243
+0.17%
$2.46 million $95,332
Jun 13, 10 AM $0.00242
+0.34%
$2.45 million $92,308
Jun 13, 9 AM $0.00241
-0.25%
$2.44 million $87,516
Jun 13, 8 AM $0.00242
-0.14%
$2.45 million $80,294
Jun 13, 7 AM $0.00242
+0.57%
$2.45 million $77,192
Jun 13, 6 AM $0.00241
+0.87%
$2.44 million $73,841
Jun 13, 5 AM $0.00239
+0.02%
$2.42 million $81,039
Jun 13, 4 AM $0.00239
-0.51%
$2.42 million $81,332
Jun 13, 3 AM $0.0024
+0.38%
$2.43 million $85,133
Jun 13, 2 AM $0.00239
+0.19%
$2.42 million $87,565
Jun 13, 1 AM $0.00239
-0.06%
$2.42 million $95,578
Jun 13, 12 AM $0.00239
-0.23%
$2.42 million $107,642
Jun 12, 11 PM $0.00239
-1.12%
$2.42 million $107,598
Jun 12, 10 PM $0.00242
-0.68%
$2.45 million $107,530
Jun 12, 9 PM $0.00244
-1.56%
$2.47 million $110,215
Jun 12, 8 PM $0.00247
-0.05%
$2.51 million $114,597
Jun 12, 7 PM $0.00248
+8.77%
$2.51 million $101,789
Jun 12, 6 PM $0.00228
+1.40%
$2.3 million $122,210
Jun 12, 5 PM $0.00224
-0.78%
$2.27 million $130,479
Jun 12, 4 PM $0.00226
+0.70%
$2.29 million $135,081
Jun 12, 3 PM $0.00225
-1.68%
$2.27 million $133,775
Jun 12, 2 PM $0.00229
+0.97%
$2.31 million $132,961
Jun 12, 1 PM $0.00226
-0.72%
$2.29 million $130,776
Jun 12, 12 PM $0.00228
+2.48%
$2.3 million $123,285
Jun 12, 11 AM $0.00222
+1.58%
$2.25 million $120,821
Jun 12, 10 AM $0.00219
+0.63%
$2.21 million $124,078
Jun 12, 9 AM $0.00217
+0.09%
$2.2 million $128,496
Jun 12, 8 AM $0.00217
-2.21%
$2.2 million $133,068
Jun 12, 7 AM $0.00222
+0.15%
$2.25 million $136,196
Jun 12, 6 AM $0.00222
+2.70%
$2.24 million $139,973
Jun 12, 5 AM $0.00216
-0.49%
$2.19 million $109,087
Jun 12, 4 AM $0.00217
+1.25%
$2.2 million $109,194
Jun 12, 3 AM $0.00214
-2.04%
$2.17 million $107,830
Jun 12, 2 AM $0.00219
+1.65%
$2.21 million $106,912