cheqd Historical Data

CHEQ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0136
+0.07%
$ 13.15 million $ 764,473
Nov 15, 5 AM $ 0.0136
+0.03%
$ 13.14 million $ 762,695
Nov 15, 4 AM $ 0.0136
+0.06%
$ 13.14 million $ 763,079
Nov 15, 3 AM $ 0.0136
-0.14%
$ 13.13 million $ 768,765
Nov 15, 2 AM $ 0.0136
+0.00%
$ 13.15 million $ 768,953
Nov 15, 1 AM $ 0.0136
+0.05%
$ 13.15 million $ 768,323
Nov 15, 12 AM $ 0.0136
-0.19%
$ 13.14 million $ 768,999
Nov 14, 11 PM $ 0.0136
-0.03%
$ 13.17 million $ 769,927
Nov 14, 10 PM $ 0.0137
-0.12%
$ 13.17 million $ 770,083
Nov 14, 9 PM $ 0.0137
+0.05%
$ 13.18 million $ 767,281
Nov 14, 8 PM $ 0.0137
-0.08%
$ 13.18 million $ 768,401
Nov 14, 7 PM $ 0.0137
-0.04%
$ 13.19 million $ 776,426
Nov 14, 6 PM $ 0.0137
+0.02%
$ 13.19 million $ 777,467
Nov 14, 5 PM $ 0.0137
-0.05%
$ 13.19 million $ 777,569
Nov 14, 4 PM $ 0.0137
+0.06%
$ 13.2 million $ 779,457
Nov 14, 3 PM $ 0.0137
+0.10%
$ 13.19 million $ 781,024
Nov 14, 2 PM $ 0.0137
+0.01%
$ 13.18 million $ 780,878
Nov 14, 1 PM $ 0.0137
-0.17%
$ 13.19 million $ 781,031
Nov 14, 12 PM $ 0.0137
-0.67%
$ 13.21 million $ 777,640
Nov 14, 11 AM $ 0.0138
-0.11%
$ 13.3 million $ 770,762
Nov 14, 10 AM $ 0.0138
+0.00%
$ 13.31 million $ 764,153
Nov 14, 9 AM $ 0.0138
-0.15%
$ 13.31 million $ 753,224
Nov 14, 8 AM $ 0.0138
-0.14%
$ 13.33 million $ 751,425
Nov 14, 7 AM $ 0.0138
+0.27%
$ 13.35 million $ 753,701
Nov 14, 6 AM $ 0.0138
-0.20%
$ 13.31 million $ 743,393
Nov 14, 5 AM $ 0.0138
+0.16%
$ 13.33 million $ 721,149
Nov 14, 4 AM $ 0.0138
-0.35%
$ 13.31 million $ 728,455
Nov 14, 3 AM $ 0.0138
-0.06%
$ 13.36 million $ 722,097
Nov 14, 2 AM $ 0.0139
-0.13%
$ 13.37 million $ 718,281
Nov 14, 1 AM $ 0.0139
+0.14%
$ 13.38 million $ 719,742
Nov 14, 12 AM $ 0.0139
+0.11%
$ 13.37 million $ 726,281
Nov 13, 11 PM $ 0.0138
+0.61%
$ 13.36 million $ 731,230
Nov 13, 10 PM $ 0.0138
-0.13%
$ 13.27 million $ 713,605
Nov 13, 9 PM $ 0.0138
-0.64%
$ 13.28 million $ 692,154
Nov 13, 8 PM $ 0.0139
-1.24%
$ 13.37 million $ 656,756
Nov 13, 7 PM $ 0.014
+0.02%
$ 13.54 million $ 626,179
Nov 13, 6 PM $ 0.014
-0.39%
$ 13.53 million $ 615,497
Nov 13, 5 PM $ 0.0141
-0.04%
$ 13.59 million $ 618,065
Nov 13, 4 PM $ 0.0141
-0.01%
$ 13.59 million $ 621,134
Nov 13, 3 PM $ 0.0141
+0.03%
$ 13.59 million $ 623,761
Nov 13, 2 PM $ 0.0141
+0.01%
$ 13.59 million $ 629,288
Nov 13, 1 PM $ 0.0141
+0.05%
$ 13.59 million $ 632,933
Nov 13, 12 PM $ 0.0141
-0.08%
$ 13.58 million $ 632,048
Nov 13, 11 AM $ 0.0141
+0.13%
$ 13.59 million $ 633,450
Nov 13, 10 AM $ 0.0141
-0.31%
$ 13.58 million $ 639,115
Nov 13, 9 AM $ 0.0141
+0.12%
$ 13.62 million $ 653,916
Nov 13, 8 AM $ 0.0141
-0.31%
$ 13.6 million $ 660,748
Nov 13, 7 AM $ 0.0141
-0.49%
$ 13.64 million $ 639,239
Nov 13, 6 AM $ 0.0142
+0.48%
$ 13.71 million $ 623,948
Nov 13, 5 AM $ 0.0141
+0.12%
$ 13.64 million $ 620,406