Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.00215
+1.53%
$2.18 million $128,812
Jun 12, 12 AM $0.00212
-0.18%
$2.14 million $125,778
Jun 11, 11 PM $0.00212
+0.09%
$2.15 million $125,847
Jun 11, 10 PM $0.00212
+0.60%
$2.14 million $126,445
Jun 11, 9 PM $0.00211
+0.97%
$2.13 million $125,394
Jun 11, 8 PM $0.00209
+0.61%
$2.11 million $123,981
Jun 11, 7 PM $0.00207
+1.50%
$2.1 million $123,089
Jun 11, 6 PM $0.00205
-4.51%
$2.07 million $120,516
Jun 11, 5 PM $0.00214
+2.27%
$2.17 million $114,735
Jun 11, 4 PM $0.0021
-0.35%
$2.12 million $108,807
Jun 11, 3 PM $0.0021
+0.17%
$2.13 million $108,279
Jun 11, 2 PM $0.0021
-0.08%
$2.12 million $103,616
Jun 11, 1 PM $0.0021
-0.07%
$2.13 million $101,418
Jun 11, 12 PM $0.0021
-0.04%
$2.13 million $99,053
Jun 11, 11 AM $0.0021
+0.31%
$2.13 million $97,750
Jun 11, 10 AM $0.0021
+0.06%
$2.12 million $95,309
Jun 11, 9 AM $0.0021
-0.41%
$2.12 million $94,119
Jun 11, 8 AM $0.0021
-0.39%
$2.13 million $92,514
Jun 11, 7 AM $0.00211
+0.26%
$2.14 million $91,340
Jun 11, 6 AM $0.00211
+0.33%
$2.13 million $89,521
Jun 11, 5 AM $0.0021
-0.18%
$2.13 million $85,000
Jun 11, 4 AM $0.0021
+2.54%
$2.13 million $82,717
Jun 11, 3 AM $0.00205
+0.20%
$2.08 million $79,512
Jun 11, 2 AM $0.00205
+2.67%
$2.07 million $78,195
Jun 11, 1 AM $0.00199
+0.18%
$2.02 million $74,723
Jun 11, 12 AM $0.00199
-0.47%
$2.01 million $75,224
Jun 10, 11 PM $0.002
+0.16%
$2.02 million $73,732
Jun 10, 10 PM $0.002
-0.37%
$2.02 million $74,121
Jun 10, 9 PM $0.002
-0.16%
$2.03 million $74,568
Jun 10, 8 PM $0.00201
-0.44%
$2.03 million $76,817
Jun 10, 7 PM $0.00202
-0.14%
$2.04 million $81,655
Jun 10, 6 PM $0.00202
+0.00%
$2.04 million $83,080
Jun 10, 5 PM $0.00202
+0.03%
$2.04 million $84,290
Jun 10, 4 PM $0.00202
+0.16%
$2.04 million $87,108
Jun 10, 3 PM $0.00202
-0.36%
$2.04 million $87,576
Jun 10, 2 PM $0.00202
-0.09%
$2.05 million $92,178
Jun 10, 1 PM $0.00202
-0.07%
$2.05 million $94,147
Jun 10, 12 PM $0.00203
+0.06%
$2.05 million $95,048
Jun 10, 11 AM $0.00202
-0.09%
$2.05 million $96,047
Jun 10, 10 AM $0.00203
-0.31%
$2.05 million $98,073
Jun 10, 9 AM $0.00203
+0.14%
$2.06 million $99,065
Jun 10, 8 AM $0.00203
-0.02%
$2.05 million $100,449
Jun 10, 7 AM $0.00203
-0.20%
$2.05 million $102,264
Jun 10, 6 AM $0.00203
-0.03%
$2.06 million $103,110
Jun 10, 5 AM $0.00203
-0.55%
$2.06 million $105,331
Jun 10, 4 AM $0.00205
+0.02%
$2.07 million $107,013
Jun 10, 3 AM $0.00205
-0.35%
$2.07 million $109,668
Jun 10, 2 AM $0.00205
-0.11%
$2.08 million $110,922
Jun 10, 1 AM $0.00206
-0.19%
$2.08 million $111,951
Jun 10, 12 AM $0.00206
+0.06%
$2.08 million $114,015