Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.00206
-1.02%
$2.08 million $116,659
Jun 9, 10 PM $0.00208
-0.16%
$2.1 million $116,644
Jun 9, 9 PM $0.00208
+1.41%
$2.11 million $116,536
Jun 9, 8 PM $0.00205
+0.82%
$2.08 million $115,243
Jun 9, 7 PM $0.00204
-0.17%
$2.06 million $110,682
Jun 9, 6 PM $0.00204
-0.04%
$2.06 million $110,339
Jun 9, 5 PM $0.00204
+0.98%
$2.06 million $110,327
Jun 9, 4 PM $0.00202
+0.30%
$2.04 million $109,180
Jun 9, 3 PM $0.00201
+0.27%
$2.04 million $108,629
Jun 9, 2 PM $0.00201
-0.12%
$2.03 million $108,357
Jun 9, 1 PM $0.00201
+0.06%
$2.04 million $108,126
Jun 9, 12 PM $0.00201
-0.14%
$2.03 million $111,270
Jun 9, 11 AM $0.00201
+0.09%
$2.04 million $111,473
Jun 9, 10 AM $0.00201
-0.15%
$2.04 million $111,638
Jun 9, 9 AM $0.00201
-0.10%
$2.04 million $111,392
Jun 9, 8 AM $0.00202
-0.39%
$2.04 million $112,032
Jun 9, 7 AM $0.00202
+0.15%
$2.05 million $111,428
Jun 9, 6 AM $0.00202
-0.05%
$2.05 million $111,779
Jun 9, 5 AM $0.00202
+0.08%
$2.05 million $111,862
Jun 9, 4 AM $0.00202
-0.45%
$2.04 million $111,757
Jun 9, 3 AM $0.00203
-0.04%
$2.05 million $111,892
Jun 9, 2 AM $0.00203
-0.78%
$2.06 million $111,730
Jun 9, 1 AM $0.00205
+2.60%
$2.07 million $97,142
Jun 9, 12 AM $0.00199
+0.77%
$2.02 million $109,614
Jun 8, 11 PM $0.00198
-1.06%
$2 million $109,475
Jun 8, 10 PM $0.002
-0.05%
$2.02 million $108,830
Jun 8, 9 PM $0.002
+0.18%
$2.03 million $108,797
Jun 8, 8 PM $0.002
-0.02%
$2.02 million $108,825
Jun 8, 7 PM $0.002
-0.41%
$2.02 million $108,865
Jun 8, 6 PM $0.00201
-0.26%
$2.03 million $107,594
Jun 8, 5 PM $0.00201
-0.09%
$2.04 million $106,078
Jun 8, 4 PM $0.00201
+0.01%
$2.04 million $104,643
Jun 8, 3 PM $0.00201
-0.18%
$2.04 million $103,899
Jun 8, 2 PM $0.00202
-0.81%
$2.04 million $103,875
Jun 8, 1 PM $0.00203
+2.07%
$2.06 million $103,869
Jun 8, 12 PM $0.00199
+0.21%
$2.02 million $101,093
Jun 8, 11 AM $0.00199
+0.63%
$2.01 million $100,629
Jun 8, 10 AM $0.00198
+0.01%
$2 million $99,278
Jun 8, 9 AM $0.00198
-1.26%
$2 million $97,569
Jun 8, 8 AM $0.002
-0.12%
$2.02 million $101,705
Jun 8, 7 AM $0.002
-0.41%
$2.03 million $102,407
Jun 8, 6 AM $0.00201
+0.02%
$2.04 million $103,030
Jun 8, 5 AM $0.00201
-0.31%
$2.03 million $103,598
Jun 8, 4 AM $0.00202
+0.65%
$2.04 million $104,392
Jun 8, 3 AM $0.002
-0.26%
$2.03 million $104,767
Jun 8, 2 AM $0.00201
+0.18%
$2.03 million $105,468
Jun 8, 1 AM $0.00201
-0.02%
$2.03 million $105,757
Jun 8, 12 AM $0.00201
-0.91%
$2.03 million $105,720
Jun 7, 11 PM $0.00203
+0.02%
$2.05 million $105,291
Jun 7, 10 PM $0.00203
-0.03%
$2.05 million $106,264