cheqd Historical Data

CHEQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0141
+0.12%
$ 13.64 million $ 620,406
Nov 13, 4 AM $ 0.0141
+0.02%
$ 13.62 million $ 613,298
Nov 13, 3 AM $ 0.0141
-0.05%
$ 13.62 million $ 617,639
Nov 13, 2 AM $ 0.0141
+0.12%
$ 13.63 million $ 396,841
Nov 13, 1 AM $ 0.0141
+0.21%
$ 13.61 million $ 400,616
Nov 13, 12 AM $ 0.0141
+0.38%
$ 13.58 million $ 398,945
Nov 12, 11 PM $ 0.014
+0.09%
$ 13.53 million $ 395,879
Nov 12, 10 PM $ 0.014
-0.06%
$ 13.52 million $ 400,126
Nov 12, 9 PM $ 0.014
+0.05%
$ 13.53 million $ 681,446
Nov 12, 8 PM $ 0.014
+0.63%
$ 13.52 million $ 692,005
Nov 12, 7 PM $ 0.0139
-0.12%
$ 13.44 million $ 691,786
Nov 12, 6 PM $ 0.0139
-0.37%
$ 13.45 million $ 689,343
Nov 12, 5 PM $ 0.014
+0.12%
$ 13.51 million $ 683,713
Nov 12, 4 PM $ 0.014
-0.35%
$ 13.49 million $ 719,639
Nov 12, 3 PM $ 0.014
-0.94%
$ 13.55 million $ 715,465
Nov 12, 2 PM $ 0.0142
-1.61%
$ 13.67 million $ 710,422
Nov 12, 1 PM $ 0.0144
-0.37%
$ 13.89 million $ 696,449
Nov 12, 12 PM $ 0.0145
+0.14%
$ 13.95 million $ 691,783
Nov 12, 11 AM $ 0.0144
+0.01%
$ 13.93 million $ 691,036
Nov 12, 10 AM $ 0.0144
-0.25%
$ 13.93 million $ 691,101
Nov 12, 9 AM $ 0.0145
+0.45%
$ 13.96 million $ 737,783
Nov 12, 8 AM $ 0.0144
+0.29%
$ 13.9 million $ 733,326
Nov 12, 7 AM $ 0.0144
-0.09%
$ 13.85 million $ 753,020
Nov 12, 6 AM $ 0.0144
-0.15%
$ 13.86 million $ 762,368
Nov 12, 5 AM $ 0.0144
+0.41%
$ 13.86 million $ 791,769
Nov 12, 4 AM $ 0.0143
-0.19%
$ 13.83 million $ 796,305
Nov 12, 3 AM $ 0.0144
-0.22%
$ 13.85 million $ 793,851
Nov 12, 2 AM $ 0.0144
-0.03%
$ 13.88 million $ 794,744
Nov 12, 1 AM $ 0.0144
+0.87%
$ 13.89 million $ 789,573
Nov 12, 12 AM $ 0.0143
-0.27%
$ 13.77 million $ 787,232
Nov 11, 11 PM $ 0.0143
-0.34%
$ 13.82 million $ 786,575
Nov 11, 10 PM $ 0.0144
+1.39%
$ 13.85 million $ 789,974
Nov 11, 9 PM $ 0.0142
-0.08%
$ 13.76 million $ 779,618
Nov 11, 8 PM $ 0.0142
-0.40%
$ 13.68 million $ 776,214
Nov 11, 7 PM $ 0.0142
+0.07%
$ 13.74 million $ 793,915
Nov 11, 6 PM $ 0.0142
+0.00%
$ 13.73 million $ 797,996
Nov 11, 5 PM $ 0.0142
-3.93%
$ 13.73 million $ 791,922
Nov 11, 4 PM $ 0.0148
-0.34%
$ 14.29 million $ 742,947
Nov 11, 3 PM $ 0.0149
-0.02%
$ 14.34 million $ 740,854
Nov 11, 2 PM $ 0.0149
-0.56%
$ 14.34 million $ 750,099
Nov 11, 1 PM $ 0.015
-0.06%
$ 14.42 million $ 748,813
Nov 11, 12 PM $ 0.015
+0.05%
$ 14.43 million $ 755,094
Nov 11, 11 AM $ 0.015
-0.21%
$ 14.44 million $ 746,754
Nov 11, 10 AM $ 0.015
-0.08%
$ 14.45 million $ 720,599
Nov 11, 9 AM $ 0.015
+0.02%
$ 14.46 million $ 658,769
Nov 11, 8 AM $ 0.015
-0.17%
$ 14.46 million $ 636,884
Nov 11, 7 AM $ 0.015
-0.22%
$ 14.49 million $ 646,488
Nov 11, 6 AM $ 0.0151
+0.00%
$ 14.52 million $ 671,664
Nov 11, 5 AM $ 0.0151
-0.18%
$ 14.52 million $ 714,368
Nov 11, 4 AM $ 0.0151
+0.10%
$ 14.55 million $ 715,380