cheqd Historical Data

CHEQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0151
+0.00%
$ 14.52 million $ 671,664
Nov 11, 5 AM $ 0.0151
-0.18%
$ 14.52 million $ 714,368
Nov 11, 4 AM $ 0.0151
+0.10%
$ 14.55 million $ 715,380
Nov 11, 3 AM $ 0.0151
-0.03%
$ 14.53 million $ 718,960
Nov 11, 2 AM $ 0.0151
-0.23%
$ 14.54 million $ 717,097
Nov 11, 1 AM $ 0.0151
+0.08%
$ 14.56 million $ 715,265
Nov 11, 12 AM $ 0.0151
-0.20%
$ 14.55 million $ 715,124
Nov 10, 11 PM $ 0.0151
-0.53%
$ 14.58 million $ 720,946
Nov 10, 10 PM $ 0.0152
+0.25%
$ 14.66 million $ 716,139
Nov 10, 9 PM $ 0.0152
-0.06%
$ 14.62 million $ 711,238
Nov 10, 8 PM $ 0.0152
-0.89%
$ 14.64 million $ 714,529
Nov 10, 7 PM $ 0.0153
-0.20%
$ 14.76 million $ 717,062
Nov 10, 6 PM $ 0.0153
+0.13%
$ 14.79 million $ 724,604
Nov 10, 5 PM $ 0.0153
-0.09%
$ 14.77 million $ 747,787
Nov 10, 4 PM $ 0.0153
-0.11%
$ 14.79 million $ 699,150
Nov 10, 3 PM $ 0.0153
+0.40%
$ 14.8 million $ 762,549
Nov 10, 2 PM $ 0.0153
-0.40%
$ 14.76 million $ 757,249
Nov 10, 1 PM $ 0.0154
-0.31%
$ 14.81 million $ 765,437
Nov 10, 12 PM $ 0.0154
+0.22%
$ 14.86 million $ 787,904
Nov 10, 11 AM $ 0.0154
-0.44%
$ 14.83 million $ 800,286
Nov 10, 10 AM $ 0.0154
+2.41%
$ 14.89 million $ 831,339
Nov 10, 9 AM $ 0.0151
+0.05%
$ 14.54 million $ 852,181
Nov 10, 8 AM $ 0.0151
-1.15%
$ 14.55 million $ 887,288
Nov 10, 7 AM $ 0.0152
+2.33%
$ 14.71 million $ 841,061
Nov 10, 6 AM $ 0.0149
-0.14%
$ 14.37 million $ 857,747
Nov 10, 5 AM $ 0.0149
+0.05%
$ 14.39 million $ 854,872
Nov 10, 4 AM $ 0.0149
+0.02%
$ 14.37 million $ 847,751
Nov 10, 3 AM $ 0.0149
-0.21%
$ 14.36 million $ 844,874
Nov 10, 2 AM $ 0.0149
-0.10%
$ 14.39 million $ 844,949
Nov 10, 1 AM $ 0.0149
-0.19%
$ 14.41 million $ 854,583
Nov 10, 12 AM $ 0.015
-0.25%
$ 14.43 million $ 855,973
Nov 9, 11 PM $ 0.015
-0.23%
$ 14.48 million $ 854,169
Nov 9, 10 PM $ 0.015
-0.25%
$ 14.48 million $ 859,489
Nov 9, 9 PM $ 0.0151
+0.34%
$ 14.53 million $ 868,554
Nov 9, 8 PM $ 0.015
-0.12%
$ 14.48 million $ 881,621
Nov 9, 7 PM $ 0.015
+0.11%
$ 14.5 million $ 892,676
Nov 9, 6 PM $ 0.015
+2.25%
$ 14.48 million $ 894,524
Nov 9, 5 PM $ 0.0147
+0.82%
$ 14.16 million $ 884,030
Nov 9, 4 PM $ 0.0146
+0.11%
$ 14.05 million $ 876,978
Nov 9, 3 PM $ 0.0146
-0.02%
$ 14.03 million $ 879,408
Nov 9, 2 PM $ 0.0146
-0.33%
$ 14.03 million $ 875,345
Nov 9, 1 PM $ 0.0146
+0.41%
$ 14.08 million $ 883,135
Nov 9, 12 PM $ 0.0145
+0.01%
$ 14.01 million $ 860,047
Nov 9, 11 AM $ 0.0145
-0.21%
$ 14.01 million $ 856,067
Nov 9, 10 AM $ 0.0146
-0.05%
$ 14.04 million $ 854,041
Nov 9, 9 AM $ 0.0146
+0.58%
$ 14.04 million $ 856,662
Nov 9, 8 AM $ 0.0145
-0.08%
$ 13.96 million $ 816,724
Nov 9, 7 AM $ 0.0145
-0.04%
$ 13.97 million $ 819,551
Nov 9, 6 AM $ 0.0145
+0.08%
$ 13.97 million $ 845,701
Nov 9, 5 AM $ 0.0145
-0.15%
$ 13.96 million $ 855,825