Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.00203
+0.47%
$2.05 million $107,057
Jun 7, 8 PM $0.00202
-0.26%
$2.04 million $107,341
Jun 7, 7 PM $0.00202
-0.14%
$2.05 million $109,934
Jun 7, 6 PM $0.00202
-0.04%
$2.05 million $111,795
Jun 7, 5 PM $0.00202
+0.13%
$2.05 million $113,216
Jun 7, 4 PM $0.00202
+0.34%
$2.05 million $115,315
Jun 7, 3 PM $0.00202
+0.37%
$2.04 million $115,877
Jun 7, 2 PM $0.00201
+0.25%
$2.03 million $115,905
Jun 7, 1 PM $0.002
-0.15%
$2.03 million $117,186
Jun 7, 12 PM $0.00201
-0.88%
$2.03 million $117,139
Jun 7, 11 AM $0.00202
+0.93%
$2.05 million $115,681
Jun 7, 10 AM $0.002
+0.59%
$2.03 million $114,481
Jun 7, 9 AM $0.00199
+3.82%
$2.02 million $113,986
Jun 7, 8 AM $0.00192
+0.43%
$1.94 million $106,401
Jun 7, 7 AM $0.00191
-0.07%
$1.93 million $103,675
Jun 7, 6 AM $0.00191
-0.10%
$1.94 million $102,750
Jun 7, 5 AM $0.00191
+0.27%
$1.94 million $103,731
Jun 7, 4 AM $0.00191
+0.22%
$1.93 million $107,660
Jun 7, 3 AM $0.00191
-0.28%
$1.93 million $107,533
Jun 7, 2 AM $0.00191
-0.40%
$1.93 million $107,492
Jun 7, 1 AM $0.00192
-0.09%
$1.94 million $109,509
Jun 7, 12 AM $0.00192
-0.21%
$1.94 million $110,728
Jun 6, 11 PM $0.00192
+0.29%
$1.95 million $111,087
Jun 6, 10 PM $0.00192
+0.32%
$1.94 million $110,505
Jun 6, 9 PM $0.00191
-0.05%
$1.94 million $110,449
Jun 6, 8 PM $0.00191
+0.21%
$1.94 million $110,893
Jun 6, 7 PM $0.00191
+0.13%
$1.93 million $109,117
Jun 6, 6 PM $0.00191
-0.14%
$1.93 million $108,431
Jun 6, 5 PM $0.00191
+0.23%
$1.93 million $108,738
Jun 6, 4 PM $0.00191
-0.20%
$1.93 million $107,937
Jun 6, 3 PM $0.00191
-0.27%
$1.93 million $108,596
Jun 6, 2 PM $0.00191
+0.29%
$1.94 million $108,573
Jun 6, 1 PM $0.00191
+0.60%
$1.93 million $108,152
Jun 6, 12 PM $0.0019
+0.12%
$1.92 million $112,485
Jun 6, 11 AM $0.0019
-0.04%
$1.92 million $115,074
Jun 6, 10 AM $0.0019
-0.70%
$1.92 million $118,497
Jun 6, 9 AM $0.00191
-0.79%
$1.93 million $121,392
Jun 6, 8 AM $0.00193
-0.46%
$1.95 million $124,985
Jun 6, 7 AM $0.00193
+0.56%
$1.96 million $127,535
Jun 6, 6 AM $0.00192
-4.56%
$1.95 million $127,959
Jun 6, 5 AM $0.00202
+3.18%
$2.04 million $127,159
Jun 6, 4 AM $0.00195
+0.00%
$1.98 million $122,857
Jun 6, 3 AM $0.00195
-0.19%
$1.97 million $123,007
Jun 6, 2 AM $0.00195
+0.53%
$1.98 million $122,565
Jun 6, 1 AM $0.00194
+0.42%
$1.96 million $120,623
Jun 6, 12 AM $0.00193
+0.30%
$1.96 million $119,648
Jun 5, 11 PM $0.00193
-0.41%
$1.95 million $119,520
Jun 5, 10 PM $0.00194
-0.06%
$1.96 million $121,235
Jun 5, 9 PM $0.00194
+0.26%
$1.96 million $120,272
Jun 5, 8 PM $0.00193
+1.54%
$1.95 million $118,789