Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.00193
+1.54%
$1.95 million $118,789
Jun 5, 7 PM $0.0019
-0.06%
$1.93 million $118,721
Jun 5, 6 PM $0.0019
+0.15%
$1.93 million $118,776
Jun 5, 5 PM $0.0019
+0.00%
$1.92 million $117,560
Jun 5, 4 PM $0.0019
+0.23%
$1.92 million $116,811
Jun 5, 3 PM $0.0019
-0.44%
$1.92 million $116,518
Jun 5, 2 PM $0.0019
-0.79%
$1.93 million $116,236
Jun 5, 1 PM $0.00192
+1.10%
$1.94 million $115,060
Jun 5, 12 PM $0.0019
-0.66%
$1.92 million $110,210
Jun 5, 11 AM $0.00191
-1.19%
$1.93 million $109,369
Jun 5, 10 AM $0.00193
-0.48%
$1.96 million $110,554
Jun 5, 9 AM $0.00194
+0.28%
$1.97 million $108,970
Jun 5, 8 AM $0.00194
-0.29%
$1.96 million $108,480
Jun 5, 7 AM $0.00194
-0.06%
$1.97 million $107,457
Jun 5, 6 AM $0.00195
+0.19%
$1.97 million $106,662
Jun 5, 5 AM $0.00194
-0.32%
$1.96 million $107,247
Jun 5, 4 AM $0.00195
-0.20%
$1.97 million $106,336
Jun 5, 3 AM $0.00195
-0.08%
$1.98 million $105,575
Jun 5, 2 AM $0.00195
-0.14%
$1.98 million $105,428
Jun 5, 1 AM $0.00196
-0.12%
$1.98 million $104,460
Jun 5, 12 AM $0.00196
-0.74%
$1.98 million $103,910
Jun 4, 11 PM $0.00197
-0.52%
$2 million $102,026
Jun 4, 10 PM $0.00198
+0.24%
$2.01 million $97,732
Jun 4, 9 PM $0.00198
+0.13%
$2 million $105,061
Jun 4, 8 PM $0.00198
+0.28%
$2 million $104,016
Jun 4, 7 PM $0.00197
-0.14%
$1.99 million $103,576
Jun 4, 6 PM $0.00197
+0.07%
$2 million $102,956
Jun 4, 5 PM $0.00197
-0.45%
$2 million $103,519
Jun 4, 4 PM $0.00198
-0.16%
$2 million $104,065
Jun 4, 3 PM $0.00198
-0.09%
$2.01 million $103,560
Jun 4, 2 PM $0.00199
-0.15%
$2.01 million $104,537
Jun 4, 1 PM $0.00199
+0.24%
$2.01 million $105,618
Jun 4, 12 PM $0.00198
-0.37%
$2.01 million $106,722
Jun 4, 11 AM $0.00199
-2.59%
$2.01 million $106,801
Jun 4, 10 AM $0.00204
-0.02%
$2.07 million $104,768
Jun 4, 9 AM $0.00204
-1.36%
$2.07 million $105,962
Jun 4, 8 AM $0.00207
+0.10%
$2.1 million $105,970
Jun 4, 7 AM $0.00207
-0.81%
$2.09 million $105,068
Jun 4, 6 AM $0.00209
-1.59%
$2.11 million $106,519
Jun 4, 5 AM $0.00212
+0.35%
$2.14 million $105,685
Jun 4, 4 AM $0.00211
+0.15%
$2.14 million $106,833
Jun 4, 3 AM $0.00211
+0.10%
$2.13 million $107,069
Jun 4, 2 AM $0.00211
-0.09%
$2.13 million $108,392
Jun 4, 1 AM $0.00211
+0.40%
$2.13 million $109,885
Jun 4, 12 AM $0.0021
-0.37%
$2.12 million $111,336
Jun 3, 11 PM $0.00211
-2.54%
$2.13 million $115,235
Jun 3, 10 PM $0.00216
+3.82%
$2.19 million $107,279
Jun 3, 9 PM $0.00208
-0.33%
$2.11 million $111,744
Jun 3, 8 PM $0.00209
+0.01%
$2.11 million $115,571
Jun 3, 7 PM $0.00209
+0.03%
$2.11 million $115,645