cheqd Historical Data

CHEQ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0145
+0.08%
$ 13.97 million $ 845,701
Nov 9, 5 AM $ 0.0145
-0.15%
$ 13.96 million $ 855,825
Nov 9, 4 AM $ 0.0145
-0.32%
$ 13.98 million $ 864,863
Nov 9, 3 AM $ 0.0145
-0.11%
$ 14.02 million $ 867,438
Nov 9, 2 AM $ 0.0146
+0.44%
$ 14.04 million $ 866,548
Nov 9, 1 AM $ 0.0145
-0.37%
$ 13.97 million $ 860,225
Nov 9, 12 AM $ 0.0146
-0.11%
$ 14.03 million $ 859,162
Nov 8, 11 PM $ 0.0146
-0.23%
$ 14.05 million $ 850,735
Nov 8, 10 PM $ 0.0146
-1.00%
$ 14.08 million $ 820,172
Nov 8, 9 PM $ 0.0148
-2.11%
$ 14.23 million $ 791,859
Nov 8, 8 PM $ 0.0151
+1.14%
$ 14.54 million $ 736,051
Nov 8, 7 PM $ 0.0149
+0.19%
$ 14.38 million $ 705,065
Nov 8, 6 PM $ 0.0149
-0.12%
$ 14.36 million $ 674,288
Nov 8, 5 PM $ 0.0149
-0.24%
$ 14.37 million $ 670,308
Nov 8, 4 PM $ 0.0149
-0.52%
$ 14.41 million $ 682,488
Nov 8, 3 PM $ 0.015
-0.05%
$ 14.48 million $ 697,257
Nov 8, 2 PM $ 0.015
-0.19%
$ 14.47 million $ 695,296
Nov 8, 1 PM $ 0.015
-0.24%
$ 14.5 million $ 691,738
Nov 8, 12 PM $ 0.0151
-0.21%
$ 14.54 million $ 691,416
Nov 8, 11 AM $ 0.0151
-0.29%
$ 14.57 million $ 690,337
Nov 8, 10 AM $ 0.0151
-0.43%
$ 14.6 million $ 691,977
Nov 8, 9 AM $ 0.0152
-0.08%
$ 14.66 million $ 690,152
Nov 8, 8 AM $ 0.0152
-0.18%
$ 14.67 million $ 688,974
Nov 8, 7 AM $ 0.0152
-0.57%
$ 14.7 million $ 740,187
Nov 8, 6 AM $ 0.0153
-1.19%
$ 14.78 million $ 742,470
Nov 8, 5 AM $ 0.0155
-0.69%
$ 14.96 million $ 731,421
Nov 8, 4 AM $ 0.0156
+0.01%
$ 15.06 million $ 729,635
Nov 8, 3 AM $ 0.0156
-0.32%
$ 15.06 million $ 730,701
Nov 8, 2 AM $ 0.0157
-0.51%
$ 15.11 million $ 731,701
Nov 8, 1 AM $ 0.0158
-0.10%
$ 15.19 million $ 731,691
Nov 8, 12 AM $ 0.0158
+0.06%
$ 15.2 million $ 748,833
Nov 7, 11 PM $ 0.0158
-0.45%
$ 15.19 million $ 754,501
Nov 7, 10 PM $ 0.0159
+1.81%
$ 15.29 million $ 783,658
Nov 7, 9 PM $ 0.0156
-0.14%
$ 15.02 million $ 812,217
Nov 7, 8 PM $ 0.0156
+3.05%
$ 15.04 million $ 851,784
Nov 7, 7 PM $ 0.0151
-0.07%
$ 14.6 million $ 860,264
Nov 7, 6 PM $ 0.0151
+1.72%
$ 14.61 million $ 886,328
Nov 7, 5 PM $ 0.0149
+2.02%
$ 14.36 million $ 883,044
Nov 7, 4 PM $ 0.0146
+1.65%
$ 14.07 million $ 878,605
Nov 7, 3 PM $ 0.0144
-0.05%
$ 13.85 million $ 817,189
Nov 7, 2 PM $ 0.0144
-0.16%
$ 13.85 million $ 834,768
Nov 7, 1 PM $ 0.0144
-0.42%
$ 13.88 million $ 854,828
Nov 7, 12 PM $ 0.0145
+0.06%
$ 13.94 million $ 847,452
Nov 7, 11 AM $ 0.0144
-0.33%
$ 13.93 million $ 847,636
Nov 7, 10 AM $ 0.0145
+0.25%
$ 13.97 million $ 842,215
Nov 7, 9 AM $ 0.0144
-0.09%
$ 13.93 million $ 838,000
Nov 7, 8 AM $ 0.0145
+0.56%
$ 13.96 million $ 841,124
Nov 7, 7 AM $ 0.0144
-0.05%
$ 13.89 million $ 851,586
Nov 7, 6 AM $ 0.0144
-0.04%
$ 13.9 million $ 912,242
Nov 7, 5 AM $ 0.0144
+0.04%
$ 13.9 million $ 914,721