cheqd Historical Data

CHEQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0158
-0.08%
$ 14.66 million $ 287,315
Jun 14, 2025 $ 0.0158
+2.03%
$ 14.5 million $ 323,761
Jun 13, 2025 $ 0.0155
-6.54%
$ 14.21 million $ 176,373
Jun 12, 2025 $ 0.0166
-2.37%
$ 15.2 million $ 172,832
Jun 11, 2025 $ 0.017
+0.29%
$ 15.57 million $ 165,676
Jun 10, 2025 $ 0.017
-1.15%
$ 15.53 million $ 174,593
Jun 9, 2025 $ 0.0172
+8.01%
$ 15.71 million $ 267,227
Jun 8, 2025 $ 0.0159
+0.54%
$ 14.54 million $ 207,289
Jun 7, 2025 $ 0.0158
-0.54%
$ 14.45 million $ 262,736
Jun 6, 2025 $ 0.0159
+0.52%
$ 14.53 million $ 158,787
Jun 5, 2025 $ 0.0158
-1.68%
$ 14.45 million $ 295,932
Jun 4, 2025 $ 0.0161
+0.40%
$ 14.7 million $ 267,286
Jun 3, 2025 $ 0.016
+0.07%
$ 14.64 million $ 289,730
Jun 2, 2025 $ 0.016
-0.19%
$ 14.63 million $ 257,427
Jun 1, 2025 $ 0.016
+0.40%
$ 14.66 million $ 215,531
May 31, 2025 $ 0.016
+3.84%
$ 14.59 million $ 276,147
May 30, 2025 $ 0.0154
-4.52%
$ 14.05 million $ 295,726
May 29, 2025 $ 0.0161
-0.91%
$ 14.72 million $ 277,865
May 28, 2025 $ 0.0162
+0.72%
$ 14.85 million $ 250,643
May 27, 2025 $ 0.0161
+1.79%
$ 14.75 million $ 301,054
May 26, 2025 $ 0.0158
-0.92%
$ 14.49 million $ 227,758
May 25, 2025 $ 0.016
-0.19%
$ 14.62 million $ 182,307
May 24, 2025 $ 0.016
-2.89%
$ 14.66 million $ 364,404
May 23, 2025 $ 0.0165
+4.68%
$ 15.1 million $ 349,380
May 22, 2025 $ 0.0158
+0.04%
$ 14.42 million $ 258,982
May 21, 2025 $ 0.0158
-0.90%
$ 14.42 million $ 266,340
May 20, 2025 $ 0.0159
+1.63%
$ 14.55 million $ 216,253
May 19, 2025 $ 0.0156
-1.73%
$ 14.32 million $ 211,395
May 18, 2025 $ 0.0159
+0.64%
$ 14.57 million $ 196,859
May 17, 2025 $ 0.0158
-4.00%
$ 14.43 million $ 211,515
May 16, 2025 $ 0.0165
-6.87%
$ 15.03 million $ 690,570
May 15, 2025 $ 0.0177
-4.07%
$ 16.14 million $ 791,066
May 14, 2025 $ 0.0184
+2.67%
$ 16.83 million $ 831,155
May 13, 2025 $ 0.018
-1.01%
$ 16.39 million $ 650,352
May 12, 2025 $ 0.0182
-4.87%
$ 16.56 million $ 575,358
May 11, 2025 $ 0.0191
-2.36%
$ 17.41 million $ 235,223
May 10, 2025 $ 0.0196
+1.73%
$ 17.83 million $ 258,216
May 9, 2025 $ 0.0192
+4.14%
$ 17.52 million $ 253,241
May 8, 2025 $ 0.0185
+4.48%
$ 16.82 million $ 288,401
May 7, 2025 $ 0.0177
-2.39%
$ 16.1 million $ 269,204
May 6, 2025 $ 0.0181
-6.45%
$ 16.49 million $ 318,297
May 5, 2025 $ 0.0193
+10.93%
$ 17.63 million $ 515,810
May 4, 2025 $ 0.0174
+5.84%
$ 15.89 million $ 328,969
May 3, 2025 $ 0.0165
+0.56%
$ 14.79 million $ 247,055
May 2, 2025 $ 0.0164
-1.13%
$ 14.7 million $ 242,017
May 1, 2025 $ 0.0166
-3.16%
$ 14.88 million $ 288,901
Apr 30, 2025 $ 0.0167
+4.33%
$ 15 million $ 244,768
Apr 29, 2025 $ 0.016
-2.33%
$ 14.39 million $ 197,635
Apr 28, 2025 $ 0.0164
-1.35%
$ 14.73 million $ 255,884
Apr 27, 2025 $ 0.0166
+0.99%
$ 14.93 million $ 264,367