Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.0118
+2.37%
$11.36 million $343,817
Nov 28, 2025 $0.0115
-2.37%
$11.1 million $348,348
Nov 27, 2025 $0.0117
-7.28%
$11.34 million $270,589
Nov 26, 2025 $0.0126
+4.28%
$12.15 million $245,361
Nov 25, 2025 $0.0121
-0.03%
$11.67 million $467,222
Nov 24, 2025 $0.0121
+0.18%
$11.66 million $535,363
Nov 23, 2025 $0.0121
+0.98%
$11.68 million $547,659
Nov 22, 2025 $0.012
+1.74%
$11.54 million $597,282
Nov 21, 2025 $0.0117
-1.55%
$11.35 million $482,669
Nov 20, 2025 $0.0118
-6.79%
$11.5 million $497,445
Nov 19, 2025 $0.0127
-2.89%
$12.23 million $545,122
Nov 18, 2025 $0.0131
+0.13%
$12.61 million $460,156
Nov 17, 2025 $0.013
-1.33%
$12.58 million $753,878
Nov 16, 2025 $0.0132
-1.41%
$12.75 million $748,486
Nov 15, 2025 $0.0135
-0.93%
$12.95 million $752,100
Nov 14, 2025 $0.0137
-1.37%
$13.17 million $770,083
Nov 13, 2025 $0.0138
-1.91%
$13.36 million $713,605
Nov 12, 2025 $0.014
-2.15%
$13.53 million $400,126
Nov 11, 2025 $0.0143
-5.25%
$13.82 million $786,575
Nov 10, 2025 $0.0151
+0.77%
$14.58 million $720,946
Nov 9, 2025 $0.015
+2.94%
$14.48 million $854,169
Nov 8, 2025 $0.0146
-7.53%
$14.05 million $850,735
Nov 7, 2025 $0.0158
+11.44%
$15.19 million $754,501
Nov 6, 2025 $0.0141
-3.69%
$13.64 million $883,181
Nov 5, 2025 $0.0147
+5.44%
$14.16 million $929,467
Nov 4, 2025 $0.0139
-7.50%
$13.42 million $552,892
Nov 3, 2025 $0.0151
-7.91%
$14.52 million $464,202
Nov 2, 2025 $0.0164
-0.65%
$15.76 million $475,379
Nov 1, 2025 $0.0165
-2.79%
$15.87 million $466,298
Oct 31, 2025 $0.017
-1.14%
$16.32 million $487,815
Oct 30, 2025 $0.0172
+0.29%
$16.57 million $538,915
Oct 29, 2025 $0.0172
+1.95%
$16.56 million $485,084
Oct 28, 2025 $0.0169
+0.52%
$16.25 million $497,402
Oct 27, 2025 $0.0168
-0.37%
$16.16 million $539,093
Oct 26, 2025 $0.0168
+1.79%
$16.22 million $468,869
Oct 25, 2025 $0.0165
-1.39%
$15.94 million $487,879
Oct 24, 2025 $0.017
-0.56%
$16.17 million $508,620
Oct 23, 2025 $0.0171
+3.71%
$16.45 million $574,472
Oct 22, 2025 $0.0165
-8.48%
$15.86 million $428,609
Oct 21, 2025 $0.018
-2.07%
$17.34 million $527,397
Oct 20, 2025 $0.0185
-9.84%
$17.73 million $540,586
Oct 19, 2025 $0.0207
+8.87%
$19.78 million $633,698
Oct 18, 2025 $0.019
-0.37%
$18.28 million $521,833
Oct 17, 2025 $0.019
-10.24%
$18.34 million $491,512
Oct 16, 2025 $0.0214
-2.33%
$20.42 million $462,579
Oct 15, 2025 $0.0219
-3.24%
$21.05 million $517,548
Oct 14, 2025 $0.0226
-2.01%
$21.75 million $487,625
Oct 13, 2025 $0.0231
-1.04%
$22.19 million $511,257
Oct 12, 2025 $0.0233
+6.20%
$22.42 million $725,095
Oct 11, 2025 $0.0219
-2.08%
$21.12 million $589,188